Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSX: GMTN )

0.0250 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 0.0250 0.0250 0.0200 0.0250 104,230 +0.00(+0.00%)
Feb 13, 2025 0.0250 0.0250 0.0250 0.0250 2,110 +0.00(+0.00%)
Feb 12, 2025 0.0250 0.0250 0.0250 0.0250 39,231 +0.01(+25.00%)
Feb 11, 2025 0.0200 0.0200 0.0200 0.0200 7,098 -0.01(-20.00%)
Feb 07, 2025 0.0250 0.0250 1,000 +0.00(+0.00%)
Feb 06, 2025 0.0250 0.0250 0.0250 0.0250 50,000 +0.00(+0.00%)
Feb 05, 2025 0.0200 0.0250 0.0200 0.0250 330,122 +0.00(+0.00%)
Feb 04, 2025 0.0250 0.0250 0.0250 0.0250 14,806 +0.00(+0.00%)
Feb 03, 2025 0.0250 0.0250 0.0200 0.0250 307,459 +0.00(+0.00%)
Jan 30, 2025 0.0250 300 +0.00(+0.00%)
Jan 29, 2025 0.0250 0.0250 0.0250 0.0250 8,200 +0.01(+25.00%)
Jan 28, 2025 0.0250 0.0250 0.0200 0.0200 11,000 +0.00(+0.00%)
Jan 27, 2025 0.0250 0.0250 0.0200 0.0200 12,000 -0.01(-20.00%)
Jan 24, 2025 0.0250 0.0250 0.0250 0.0250 90,000 +0.00(+0.00%)
Jan 23, 2025 0.0250 0.0250 0.0250 0.0250 6,111 +0.00(+0.00%)
Jan 22, 2025 0.0250 0.0250 0.0250 0.0250 6,600 +0.01(+25.00%)
Jan 21, 2025 0.0200 0.0250 0.0200 0.0200 228,449 -0.01(-20.00%)
Jan 20, 2025 0.0200 0.0250 0.0200 0.0250 51,029 +0.00(+0.00%)
Jan 17, 2025 0.0250 0.0250 0.0250 0.0250 5,856 +0.00(+0.00%)
Jan 16, 2025 0.0250 0.0250 0.0250 0.0250 20,000 +0.00(+0.00%)
Jan 15, 2025 0.0200 0.0250 0.0200 0.0250 23,845 +0.00(+0.00%)
Jan 14, 2025 0.0250 0.0250 0.0250 0.0250 31,000 +0.00(+0.00%)
Jan 13, 2025 0.0250 0.0250 0.0250 0.0250 232,701 +0.00(+0.00%)
Jan 10, 2025 0.0250 0.0250 0.0250 0.0250 6,258 +0.00(+0.00%)
Jan 09, 2025 0.0300 0.0300 0.0250 0.0250 630,878 -0.00(-16.67%)
Jan 07, 2025 0.0300 0 +0.00(+0.00%)
Jan 06, 2025 0.0250 0.0300 0.0250 0.0300 205,400 +0.00(+0.00%)
Jan 03, 2025 0.0250 0.0300 0.0250 0.0300 104,117 +0.00(+0.00%)
Dec 31, 2024 0.0300 200 +0.00(+20.00%)
Dec 30, 2024 0.0300 0.0300 0.0250 0.0250 391,095 -0.00(-16.67%)
Dec 27, 2024 0.0300 0.0300 0.0300 0.0300 110,110 -0.01(-14.29%)
Dec 24, 2024 0.0350 0 +0.01(+16.67%)
Dec 23, 2024 0.0300 0.0300 0.0300 0.0300 18,500 +0.00(+0.00%)
Dec 20, 2024 0.0300 0.0300 0.0300 0.0300 39,439 +0.00(+0.00%)
Dec 19, 2024 0.0300 0.0300 0.0300 0.0300 121,050 -0.01(-14.29%)
Dec 18, 2024 0.0300 0.0350 0.0300 0.0350 112,402 +0.00(+0.00%)
Dec 17, 2024 0.0300 0.0350 0.0300 0.0350 52,000 +0.00(+0.00%)
Dec 16, 2024 0.0350 0.0350 0.0350 0.0350 40,861 +0.00(+0.00%)
Dec 13, 2024 0.0350 0.0350 0.0350 0.0350 33,000 +0.01(+16.67%)
Dec 12, 2024 0.0350 0.0350 0.0300 0.0300 6,002 +0.00(+0.00%)
Dec 11, 2024 0.0300 0.0350 0.0300 0.0300 507,360 -0.01(-25.00%)
Dec 10, 2024 0.0250 0.0400 0.0250 0.0400 1,374,468 +0.00(+0.00%)
Dec 09, 2024 0.0350 0.0400 0.0350 0.0400 150,400 +0.00(+14.29%)
Dec 06, 2024 0.0350 0.0350 0.0350 0.0350 1,000 -0.00(-12.50%)
Dec 05, 2024 0.0350 0.0400 0.0350 0.0400 45,000 +0.00(+14.29%)
Dec 04, 2024 0.0350 0.0350 0.0350 0.0350 245,099 -0.00(-12.50%)
Dec 03, 2024 0.0350 0.0400 0.0350 0.0400 17,783 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.