Skip to main content

Algoma Steel Group Inc (TSX:ASTL)

6.530 -0.130 (-1.95%)
Streaming Delayed Price Updated: 12:03 PM EDT, Sep 3, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 02, 2025 6.620 6.660 6.420 6.660 214,251 -0.02(-0.30%)
Aug 29, 2025 6.680 0 -0.31(-4.43%)
Aug 28, 2025 6.840 7.020 6.690 6.990 379,297 +0.19(+2.79%)
Aug 27, 2025 6.810 6.870 6.700 6.800 280,184 -0.07(-1.02%)
Aug 26, 2025 7.100 7.170 6.830 6.870 349,922 -0.14(-2.00%)
Aug 25, 2025 6.790 7.110 6.760 7.010 371,234 +0.20(+2.94%)
Aug 22, 2025 6.380 6.870 6.280 6.810 491,289 +0.43(+6.74%)
Aug 21, 2025 6.070 6.420 6.010 6.380 352,697 +0.34(+5.63%)
Aug 20, 2025 6.120 6.200 6.020 6.040 317,932 -0.10(-1.63%)
Aug 19, 2025 6.260 6.300 6.100 6.140 366,405 -0.12(-1.92%)
Aug 18, 2025 6.290 6.410 6.190 6.260 287,006 -0.04(-0.63%)
Aug 15, 2025 6.510 6.530 6.280 6.300 238,502 -0.16(-2.48%)
Aug 14, 2025 6.510 6.510 6.310 6.460 605,032 -0.01(-0.15%)
Aug 13, 2025 6.390 6.500 6.350 6.470 353,981 +0.12(+1.89%)
Aug 12, 2025 6.080 6.360 6.050 6.350 774,581 +0.31(+5.13%)
Aug 11, 2025 6.300 6.300 5.930 6.040 530,684 -0.22(-3.51%)
Aug 08, 2025 6.520 6.520 6.240 6.260 369,578 -0.22(-3.40%)
Aug 07, 2025 6.680 6.700 6.420 6.480 388,356 -0.13(-1.97%)
Aug 06, 2025 6.860 6.880 6.560 6.610 376,544 -0.23(-3.36%)
Aug 05, 2025 7.120 7.120 6.810 6.840 315,842 -0.25(-3.53%)
Aug 01, 2025 7.090 0 -0.31(-4.19%)
Jul 31, 2025 7.750 7.750 7.350 7.400 474,359 -0.39(-5.01%)
Jul 30, 2025 7.280 7.860 7.010 7.790 693,312 -0.25(-3.11%)
Jul 29, 2025 8.500 8.540 8.010 8.040 479,132 -0.37(-4.40%)
Jul 28, 2025 8.400 8.510 8.290 8.410 248,851 -0.12(-1.41%)
Jul 25, 2025 8.240 8.530 8.110 8.530 456,554 +0.32(+3.90%)
Jul 24, 2025 9.060 9.100 8.150 8.210 536,721 -0.99(-10.76%)
Jul 23, 2025 9.480 9.480 9.010 9.200 439,354 -0.21(-2.23%)
Jul 22, 2025 9.450 9.670 9.370 9.410 162,830 -0.06(-0.63%)
Jul 21, 2025 9.610 9.840 9.440 9.470 239,190 -0.15(-1.56%)
Jul 18, 2025 9.520 9.920 9.460 9.620 262,180 +0.13(+1.37%)
Jul 17, 2025 9.600 9.660 9.240 9.490 329,420 -0.01(-0.11%)
Jul 16, 2025 9.180 9.630 9.110 9.500 555,397 +0.41(+4.51%)
Jul 15, 2025 9.200 9.370 9.090 9.090 220,544 -0.09(-0.98%)
Jul 14, 2025 9.480 9.490 9.170 9.180 266,694 -0.39(-4.08%)
Jul 11, 2025 9.490 9.580 9.280 9.570 235,024 +0.03(+0.31%)
Jul 10, 2025 9.590 9.800 9.530 9.540 388,782 +0.05(+0.53%)
Jul 09, 2025 9.640 9.680 9.420 9.490 201,139 -0.09(-0.94%)
Jul 08, 2025 9.560 9.720 9.560 9.580 263,677 +0.06(+0.63%)
Jul 07, 2025 9.390 9.600 9.340 9.520 221,638 +0.05(+0.53%)
Jul 04, 2025 9.600 9.480 9.430 9.470 119,472 -0.16(-1.66%)
Jul 03, 2025 9.590 9.700 9.470 9.630 153,201 -0.04(-0.41%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.