Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 12, 2025 19.87 19.87 19.87 19.87 200 +0.05(+0.25%)
Mar 11, 2025 19.82 19.82 19.82 19.82 200 -0.17(-0.85%)
Mar 10, 2025 19.80 20.01 19.80 19.99 3,000 +0.19(+0.96%)
Mar 07, 2025 19.80 19.80 19.80 19.80 100 +0.00(+0.00%)
Mar 06, 2025 19.80 19.80 19.80 19.80 5,805 +0.10(+0.51%)
Mar 05, 2025 19.75 19.80 19.70 19.70 5,300 +0.00(+0.00%)
Mar 04, 2025 19.81 19.81 19.70 19.70 3,700 -0.23(-1.15%)
Mar 03, 2025 19.76 20.21 19.76 19.93 3,000 +0.17(+0.86%)
Feb 28, 2025 19.65 19.76 19.64 19.76 3,125 +0.06(+0.30%)
Feb 27, 2025 19.69 19.70 19.69 19.70 1,600 +0.19(+0.97%)
Feb 26, 2025 19.51 19.51 19.51 19.51 361 -0.17(-0.86%)
Feb 25, 2025 19.55 19.70 19.53 19.68 7,334 +0.23(+1.18%)
Feb 24, 2025 19.47 19.48 19.45 19.45 6,792 +0.04(+0.21%)
Feb 21, 2025 19.42 19.42 19.41 19.41 2,400 +0.00(+0.00%)
Feb 20, 2025 19.60 19.60 19.41 19.41 1,000 +0.01(+0.05%)
Feb 19, 2025 19.39 19.45 19.31 19.40 4,900 -0.07(-0.36%)
Feb 18, 2025 19.54 19.54 19.46 19.47 2,904 +0.02(+0.10%)
Feb 14, 2025 19.45 0 +0.15(+0.78%)
Feb 13, 2025 19.30 19.30 19.30 19.30 200 +0.07(+0.36%)
Feb 12, 2025 19.35 19.35 19.20 19.23 9,266 -0.12(-0.62%)
Feb 11, 2025 19.45 19.45 19.35 19.35 2,020 +0.00(+0.00%)
Feb 10, 2025 19.33 19.49 19.33 19.35 1,200 +0.08(+0.42%)
Feb 07, 2025 19.35 19.35 19.27 19.27 3,600 -0.08(-0.41%)
Feb 06, 2025 19.35 19.35 19.35 19.35 2,000 +0.14(+0.73%)
Feb 05, 2025 19.30 19.37 19.17 19.21 13,100 -0.06(-0.31%)
Feb 04, 2025 19.22 19.27 19.10 19.27 4,843 +0.22(+1.15%)
Feb 03, 2025 19.05 19.05 19.05 19.05 400 -0.28(-1.45%)
Jan 31, 2025 19.17 19.33 18.99 19.33 10,090 -0.06(-0.31%)
Jan 30, 2025 19.29 19.39 19.27 19.39 1,600 +0.15(+0.78%)
Jan 29, 2025 19.30 19.30 19.24 19.24 16,299 -0.11(-0.57%)
Jan 28, 2025 19.28 19.35 19.28 19.35 1,700 +0.10(+0.52%)
Jan 27, 2025 19.29 19.32 19.25 19.25 2,073 -0.05(-0.26%)
Jan 24, 2025 19.35 19.35 19.30 19.30 3,700 +0.00(+0.00%)
Jan 23, 2025 19.31 19.31 19.26 19.30 6,234 +0.00(+0.00%)
Jan 22, 2025 19.30 19.30 19.25 19.30 2,700 -0.06(-0.31%)
Jan 21, 2025 19.40 19.40 19.20 19.36 30,800 +0.08(+0.41%)
Jan 20, 2025 19.25 19.28 19.25 19.28 600 +0.03(+0.16%)
Jan 17, 2025 19.27 19.30 19.25 19.25 13,263 +0.06(+0.31%)
Jan 16, 2025 19.20 19.21 19.18 19.19 6,700 -0.01(-0.05%)
Jan 15, 2025 19.15 19.20 19.11 19.20 700 +0.11(+0.58%)
Jan 14, 2025 18.99 19.09 18.99 19.09 11,300 +0.10(+0.53%)
Jan 13, 2025 19.15 19.15 18.99 18.99 13,100 -0.21(-1.09%)
Jan 10, 2025 19.20 19.21 19.19 19.20 2,800 -0.19(-0.98%)
Jan 09, 2025 19.26 19.39 19.26 19.39 1,200 -0.16(-0.82%)
Jan 08, 2025 19.21 19.55 19.21 19.55 4,285 +0.28(+1.45%)
Jan 07, 2025 19.26 19.27 19.26 19.27 400 +0.02(+0.10%)
Jan 06, 2025 19.25 19.25 19.25 19.25 1,000 +0.19(+1.00%)
Jan 03, 2025 19.06 19.06 19.06 19.06 500 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.