Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Flow Beverage Corp (TSX: FLOW )

0.1750 UNCHANGED
Streaming Delayed Price Updated: 2:41 PM EST, Jan 6, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 06, 2025 0.1750 15 +0.00(+2.94%)
Jan 02, 2025 0.1700 80 +0.00(+0.00%)
Dec 31, 2024 0.1700 0 -0.00(-2.86%)
Dec 30, 2024 0.1600 0.1750 0.1600 0.1750 365,997 +0.00(+0.00%)
Dec 27, 2024 0.1750 0.1750 0.1750 0.1750 5,565 +0.01(+6.06%)
Dec 24, 2024 0.1650 0 +0.00(+0.00%)
Dec 23, 2024 0.1650 0.1700 0.1600 0.1650 50,072 +0.00(+0.00%)
Dec 20, 2024 0.1450 0.1650 0.1450 0.1650 82,169 +0.01(+3.13%)
Dec 19, 2024 0.1500 0.1700 0.1500 0.1600 45,650 +0.01(+6.67%)
Dec 18, 2024 0.1550 0.1550 0.1500 0.1500 16,360 -0.02(-9.09%)
Dec 17, 2024 0.1500 0.1700 0.1500 0.1650 257,073 +0.02(+13.79%)
Dec 16, 2024 0.1500 0.1500 0.1450 0.1450 1,203 +0.00(+3.57%)
Dec 13, 2024 0.1450 0.1450 0.1400 0.1400 16,334 -0.00(-3.45%)
Dec 12, 2024 0.1400 0.1550 0.1300 0.1450 254,020 +0.00(+3.57%)
Dec 11, 2024 0.1450 0.1450 0.1400 0.1400 13,775 +0.00(+0.00%)
Dec 10, 2024 0.1450 0.1450 0.1400 0.1400 8,000 -0.00(-3.45%)
Dec 09, 2024 0.1450 0.1450 0.1450 0.1450 8,000 +0.00(+0.00%)
Dec 06, 2024 0.1400 0.1450 0.1400 0.1450 9,000 +0.00(+0.00%)
Dec 05, 2024 0.1500 0.1500 0.1400 0.1450 71,044 +0.00(+0.00%)
Dec 04, 2024 0.1450 0.1450 0.1450 0.1450 33,000 +0.00(+0.00%)
Dec 03, 2024 0.1450 0.1450 0.1450 0.1450 118,071 -0.01(-3.33%)
Dec 02, 2024 0.1500 0.1500 0.1500 0.1500 54,500 +0.01(+3.45%)
Nov 29, 2024 0.1500 0.1500 0.1450 0.1450 41,500 +0.00(+0.00%)
Nov 28, 2024 0.1500 0.1500 0.1450 0.1450 32,500 -0.01(-6.45%)
Nov 27, 2024 0.1450 0.1550 0.1450 0.1550 58,650 +0.01(+3.33%)
Nov 26, 2024 0.1500 0.1500 0.1500 0.1500 21,075 +0.00(+0.00%)
Nov 25, 2024 0.1500 0.1500 0.1450 0.1500 10,026 +0.00(+0.00%)
Nov 22, 2024 0.1500 0.1500 0.1500 0.1500 17,920 -0.01(-3.23%)
Nov 21, 2024 0.1500 0.1550 0.1500 0.1550 7,000 +0.01(+3.33%)
Nov 20, 2024 0.1700 0.1700 0.1450 0.1500 99,500 -0.02(-9.09%)
Nov 19, 2024 0.1500 0.1700 0.1450 0.1650 229,472 +0.01(+6.45%)
Nov 18, 2024 0.1550 0.1600 0.1550 0.1550 91,710 +0.00(+0.00%)
Nov 15, 2024 0.1550 0.1550 0.1550 0.1550 575 -0.01(-3.13%)
Nov 14, 2024 0.1600 0.1600 0.1600 0.1600 124,888 +0.00(+0.00%)
Nov 13, 2024 0.1600 0.1600 0.1600 0.1600 165,180 +0.01(+3.23%)
Nov 12, 2024 0.1550 0.1550 0.1550 0.1550 9,980 +0.00(+0.00%)
Nov 11, 2024 0.1550 0.1600 0.1550 0.1550 17,504 +0.00(+0.00%)
Nov 08, 2024 0.1550 0.1550 0.1550 0.1550 28,100 +0.00(+0.00%)
Nov 07, 2024 0.1600 0.1600 0.1550 0.1550 52,718 -0.01(-3.13%)
Nov 06, 2024 0.1650 0.1650 0.1600 0.1600 47,103 +0.00(+0.00%)
Nov 05, 2024 0.1600 0.1600 0.1600 0.1600 21,600 -0.01(-3.03%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.