Caldwell US Dividend Advantage Fund ETF (TSX:UDA)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 04, 2025 | 16.02 | 16.02 | 16.02 | 16.02 | 295 | +0.19(+1.20%) |
| Dec 03, 2025 | 15.83 | 15.83 | 15.83 | 15.83 | 320 | -0.43(-2.64%) |
| Nov 26, 2025 | 16.26 | 0 | -0.10(-0.61%) | |||
| Nov 05, 2025 | 16.36 | 0 | +0.55(+3.48%) | |||
| Oct 17, 2025 | 15.81 | 0 | +0.06(+0.38%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
