Skip to main content

Medipharm Labs Corp (TSX: LABS )

0.0850 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Mar 13, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 12, 2025 0.0850 0.0850 0.0800 0.0850 966,173 +0.01(+6.25%)
Mar 11, 2025 0.0700 0.0800 0.0700 0.0800 1,061,280 +0.01(+14.29%)
Mar 10, 2025 0.0750 0.0800 0.0700 0.0700 16,697 -0.00(-6.67%)
Mar 07, 2025 0.0750 0.0800 0.0750 0.0750 107,998 -0.01(-6.25%)
Mar 06, 2025 0.0700 0.0800 0.0700 0.0800 129,757 +0.01(+6.67%)
Mar 05, 2025 0.0750 0.0750 0.0700 0.0750 219,500 +0.00(+0.00%)
Mar 04, 2025 0.0750 0.0750 0.0700 0.0750 349,251 +0.00(+0.00%)
Mar 03, 2025 0.0800 0.0800 0.0700 0.0750 537,741 +0.00(+0.00%)
Feb 28, 2025 0.0700 0.0750 0.0700 0.0750 392,364 -0.01(-6.25%)
Feb 27, 2025 0.0700 0.0800 0.0700 0.0800 899,500 +0.01(+14.29%)
Feb 26, 2025 0.0650 0.0750 0.0650 0.0700 1,049,881 +0.00(+0.00%)
Feb 25, 2025 0.0650 0.0750 0.0650 0.0700 1,670,679 +0.01(+7.69%)
Feb 24, 2025 0.0650 0.0700 0.0650 0.0650 214,505 +0.00(+0.00%)
Feb 21, 2025 0.0650 0.0700 0.0650 0.0650 30,411 -0.01(-7.14%)
Feb 20, 2025 0.0650 0.0700 0.0650 0.0700 246,220 +0.01(+7.69%)
Feb 19, 2025 0.0650 0.0700 0.0650 0.0650 188,903 +0.00(+0.00%)
Feb 18, 2025 0.0650 0.0700 0.0650 0.0650 69,945 -0.01(-7.14%)
Feb 14, 2025 0.0700 0 +0.01(+7.69%)
Feb 13, 2025 0.0600 0.0750 0.0600 0.0650 800,762 +0.00(+0.00%)
Feb 12, 2025 0.0700 0.0700 0.0600 0.0650 777,445 +0.00(+0.00%)
Feb 11, 2025 0.0700 0.0750 0.0650 0.0650 445,480 -0.01(-7.14%)
Feb 10, 2025 0.0650 0.0700 0.0650 0.0700 856,215 +0.00(+0.00%)
Feb 07, 2025 0.0650 0.0700 0.0650 0.0700 166,828 +0.01(+7.69%)
Feb 06, 2025 0.0650 0.0650 0.0600 0.0650 638,072 +0.00(+0.00%)
Feb 05, 2025 0.0650 0.0650 0.0600 0.0650 304,787 +0.00(+0.00%)
Feb 04, 2025 0.0650 0.0650 0.0600 0.0650 117,359 +0.01(+8.33%)
Feb 03, 2025 0.0650 0.0650 0.0600 0.0600 789,402 -0.01(-7.69%)
Jan 31, 2025 0.0650 0.0700 0.0650 0.0650 393,118 +0.00(+0.00%)
Jan 30, 2025 0.0650 0.0700 0.0650 0.0650 481,863 +0.00(+0.00%)
Jan 29, 2025 0.0700 0.0700 0.0650 0.0650 233,431 +0.00(+0.00%)
Jan 28, 2025 0.0650 0.0700 0.0650 0.0650 193,375 +0.00(+0.00%)
Jan 27, 2025 0.0700 0.0700 0.0650 0.0650 167,319 +0.00(+0.00%)
Jan 24, 2025 0.0650 0.0700 0.0600 0.0650 206,733 +0.00(+0.00%)
Jan 23, 2025 0.0650 0.0700 0.0650 0.0650 79,290 +0.00(+0.00%)
Jan 22, 2025 0.0650 0.0700 0.0650 0.0650 309,617 +0.00(+0.00%)
Jan 21, 2025 0.0650 0.0700 0.0650 0.0650 53,302 +0.00(+0.00%)
Jan 20, 2025 0.0650 0.0700 0.0650 0.0650 75,587 -0.01(-7.14%)
Jan 17, 2025 0.0700 0.0700 0.0650 0.0700 217,737 +0.00(+0.00%)
Jan 16, 2025 0.0650 0.0700 0.0650 0.0700 204,767 +0.00(+0.00%)
Jan 15, 2025 0.0650 0.0700 0.0650 0.0700 167,395 +0.01(+7.69%)
Jan 14, 2025 0.0700 0.0700 0.0650 0.0650 610,528 -0.01(-7.14%)
Jan 13, 2025 0.0700 0.0750 0.0700 0.0700 239,361 +0.00(+0.00%)
Jan 10, 2025 0.0700 0.0750 0.0700 0.0700 95,688 -0.00(-6.67%)
Jan 09, 2025 0.0750 0.0750 0.0700 0.0750 146,441 +0.00(+0.00%)
Jan 08, 2025 0.0650 0.0750 0.0650 0.0750 1,113,321 +0.01(+15.38%)
Jan 07, 2025 0.0650 0.0700 0.0600 0.0650 246,640 +0.00(+0.00%)
Jan 06, 2025 0.0700 0.0700 0.0650 0.0650 71,367 +0.00(+0.00%)
Jan 03, 2025 0.0650 0.0700 0.0600 0.0650 454,642 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.