Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Black Iron Inc (TSX:BKI)

0.1350 +0.0050 (+3.85%)
Streaming Delayed Price Updated: 3:59 PM EDT, Aug 15, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 15, 2025 0.1350 0.1350 0.1200 0.1350 224,815 +0.01(+3.85%)
Aug 14, 2025 0.1200 0.1300 0.1150 0.1300 248,429 +0.01(+4.00%)
Aug 13, 2025 0.1200 0.1250 0.1150 0.1250 133,261 +0.01(+4.17%)
Aug 12, 2025 0.1250 0.1300 0.1200 0.1200 137,055 +0.00(+0.00%)
Aug 11, 2025 0.1350 0.1350 0.1100 0.1200 517,038 -0.02(-11.11%)
Aug 08, 2025 0.1150 0.1350 0.1150 0.1350 343,236 +0.02(+17.39%)
Aug 07, 2025 0.1200 0.1250 0.1100 0.1150 299,562 +0.00(+0.00%)
Aug 06, 2025 0.0900 0.1150 0.0900 0.1150 653,550 +0.02(+21.05%)
Aug 05, 2025 0.0950 0.0950 0.0950 0.0950 101,515 +0.00(+0.00%)
Aug 01, 2025 0.0950 0 +0.01(+5.56%)
Jul 31, 2025 0.0950 0.0950 0.0900 0.0900 241,028 -0.01(-5.26%)
Jul 30, 2025 0.0950 0.0950 0.0950 0.0950 21,634 +0.00(+0.00%)
Jul 29, 2025 0.0900 0.0950 0.0900 0.0950 11,500 +0.01(+11.76%)
Jul 28, 2025 0.0950 0.0950 0.0850 0.0850 140,566 -0.01(-10.53%)
Jul 25, 2025 0.0900 0.0950 0.0900 0.0950 133,860 +0.01(+11.76%)
Jul 24, 2025 0.0900 0.0950 0.0850 0.0850 258,937 -0.00(-5.56%)
Jul 23, 2025 0.0950 0.0950 0.0900 0.0900 55,102 +0.00(+0.00%)
Jul 22, 2025 0.0950 0.0950 0.0900 0.0900 74,003 -0.01(-5.26%)
Jul 21, 2025 0.0950 0.0950 0.0950 0.0950 33,355 +0.00(+0.00%)
Jul 18, 2025 0.1000 0.1000 0.0950 0.0950 20,505 +0.00(+0.00%)
Jul 17, 2025 0.0950 0.0950 0.0950 0.0950 47,243 +0.00(+0.00%)
Jul 16, 2025 0.0950 0.0950 0.0950 0.0950 60,746 +0.00(+0.00%)
Jul 15, 2025 0.1000 0.1000 0.0950 0.0950 337,450 -0.01(-5.00%)
Jul 14, 2025 0.1000 0.1000 0.1000 0.1000 87,808 +0.00(+0.00%)
Jul 11, 2025 0.0950 0.1000 0.0900 0.1000 91,571 +0.01(+11.11%)
Jul 10, 2025 0.0950 0.0950 0.0900 0.0900 72,700 -0.01(-5.26%)
Jul 09, 2025 0.0900 0.1000 0.0900 0.0950 193,431 +0.00(+0.00%)
Jul 08, 2025 0.1050 0.1050 0.0950 0.0950 111,500 -0.01(-5.00%)
Jul 07, 2025 0.1000 0.1000 0.0950 0.1000 144,587 +0.00(+0.00%)
Jul 04, 2025 0.1000 0.1000 0.0950 0.1000 268,600 +0.00(+0.00%)
Jul 03, 2025 0.1050 0.1050 0.1000 0.1000 88,246 +0.00(+0.00%)
Jul 02, 2025 0.0950 0.1000 0.0950 0.1000 122,071 +0.00(+0.00%)
Jun 30, 2025 0.1000 0 +0.00(+0.00%)
Jun 27, 2025 0.1050 0.1050 0.1000 0.1000 87,805 +0.00(+0.00%)
Jun 26, 2025 0.1000 0.1000 0.1000 0.1000 116,515 -0.00(-4.76%)
Jun 25, 2025 0.1050 0.1050 0.1050 0.1050 31,010 +0.00(+0.00%)
Jun 24, 2025 0.1000 0.1050 0.1000 0.1050 44,643 +0.00(+5.00%)
Jun 23, 2025 0.1000 0.1000 0.1000 0.1000 72,806 +0.00(+0.00%)
Jun 20, 2025 0.1050 0.1050 0.1000 0.1000 57,200 +0.00(+0.00%)
Jun 19, 2025 0.1050 0.1050 0.1000 0.1000 12,000 +0.00(+0.00%)
Jun 18, 2025 0.1050 0.1050 0.1000 0.1000 2,000 +0.00(+0.00%)
Jun 17, 2025 0.1000 0.1000 0.1000 0.1000 120,570 -0.00(-4.76%)
Jun 16, 2025 0.1100 0.1100 0.1050 0.1050 14,112 -0.01(-4.55%)
Jun 13, 2025 0.1100 0.1100 0.1000 0.1100 12,319 +0.01(+4.76%)
Jun 12, 2025 0.1000 0.1100 0.1000 0.1050 48,324 -0.01(-4.55%)
Jun 11, 2025 0.1100 0.1100 0.1050 0.1100 72,520 +0.01(+4.76%)
Jun 10, 2025 0.1000 0.1050 0.1000 0.1050 33,116 +0.00(+0.00%)
Jun 09, 2025 0.1000 0.1050 0.0950 0.1050 162,806 +0.00(+5.00%)
Jun 06, 2025 0.1050 0.1050 0.1000 0.1000 278,818 -0.00(-4.76%)
Jun 05, 2025 0.1150 0.1150 0.1050 0.1050 170,867 -0.01(-4.55%)
Jun 04, 2025 0.1150 0.1150 0.1100 0.1100 240,418 -0.01(-8.33%)
Jun 03, 2025 0.1200 0.1250 0.1150 0.1200 94,200 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.