Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 12, 2024 0.4299 0.4601 0.4215 0.4549 548,256 +0.03(+6.01%)
Jul 11, 2024 0.4200 0.4479 0.4149 0.4291 483,958 +0.00(+1.16%)
Jul 10, 2024 0.4310 0.4470 0.4064 0.4242 894,655 -0.02(-5.52%)
Jul 09, 2024 0.4500 0.4727 0.4390 0.4490 630,481 -0.00(-0.66%)
Jul 08, 2024 0.4604 0.4731 0.4446 0.4520 638,970 -0.01(-2.77%)
Jul 05, 2024 0.4200 0.4777 0.4200 0.4649 898,621 +0.02(+3.75%)
Jul 03, 2024 0.3738 0.4600 0.3699 0.4481 3,010,599 -0.02(-5.00%)
Jul 02, 2024 0.4990 0.4990 0.4706 0.4717 604,248 -0.03(-5.66%)
Jul 01, 2024 0.5250 0.5921 0.4898 0.5000 1,284,307 -0.05(-9.09%)
Jun 28, 2024 0.4500 0.5800 0.4200 0.5500 2,188,277 +0.11(+25.00%)
Jun 27, 2024 0.4783 0.4783 0.4128 0.4400 950,511 -0.03(-7.15%)
Jun 26, 2024 0.4871 0.4871 0.4610 0.4739 725,312 -0.01(-2.71%)
Jun 25, 2024 0.5196 0.5225 0.4680 0.4871 964,019 -0.03(-6.34%)
Jun 24, 2024 0.5319 0.5522 0.5000 0.5201 1,053,197 -0.01(-1.87%)
Jun 21, 2024 0.5823 0.5890 0.5073 0.5300 1,634,193 -0.04(-7.03%)
Jun 20, 2024 0.6500 0.6500 0.5325 0.5701 2,644,864 -0.12(-17.14%)
Jun 18, 2024 0.5620 0.8762 0.5376 0.6880 16,360,840 -1.24(-64.35%)
Jun 17, 2024 2.040 2.120 1.835 1.930 214,883 -0.19(-8.96%)
Jun 14, 2024 1.920 2.210 1.860 2.120 264,891 +0.23(+12.17%)
Jun 13, 2024 1.770 1.970 1.760 1.890 161,089 +0.08(+4.42%)
Jun 12, 2024 1.780 1.980 1.700 1.810 254,593 +0.03(+1.69%)
Jun 11, 2024 1.410 2.050 1.410 1.780 848,517 +0.37(+26.24%)
Jun 10, 2024 1.710 1.710 1.350 1.410 247,242 -0.33(-18.97%)
Jun 07, 2024 1.850 1.850 1.720 1.740 95,731 -0.14(-7.45%)
Jun 06, 2024 1.990 2.000 1.830 1.880 74,745 -0.10(-5.05%)
Jun 05, 2024 2.050 2.050 1.890 1.980 74,185 -0.08(-3.88%)
Jun 04, 2024 1.990 2.090 1.880 2.060 75,511 +0.06(+3.00%)
Jun 03, 2024 2.080 2.110 1.870 2.000 173,392 -0.09(-4.31%)
May 31, 2024 2.190 2.230 2.050 2.090 123,859 -0.15(-6.70%)
May 30, 2024 2.240 2.420 2.150 2.240 111,419 +0.09(+4.19%)
May 29, 2024 2.170 2.210 2.110 2.150 69,498 -0.07(-3.15%)
May 28, 2024 2.500 2.500 2.110 2.220 174,806 -0.20(-8.26%)
May 24, 2024 2.250 2.420 2.150 2.420 262,486 +0.36(+17.48%)
May 23, 2024 2.250 2.255 2.020 2.060 93,682 -0.08(-3.74%)
May 22, 2024 2.200 2.350 2.130 2.140 174,915 -0.04(-1.83%)
May 21, 2024 2.110 2.200 2.100 2.180 44,024 +0.05(+2.35%)
May 20, 2024 2.180 2.180 2.020 2.130 53,586 +0.00(+0.00%)
May 17, 2024 2.260 2.260 2.010 2.130 89,825 -0.07(-3.18%)
May 16, 2024 2.170 2.240 2.130 2.200 91,852 +0.04(+1.85%)
May 15, 2024 2.310 2.340 2.150 2.160 150,125 -0.20(-8.47%)
May 14, 2024 2.300 2.430 2.280 2.360 98,177 -0.04(-1.67%)
May 13, 2024 2.300 2.430 2.230 2.400 111,162 +0.17(+7.62%)
May 10, 2024 2.320 2.460 2.170 2.230 99,035 -0.09(-3.88%)
May 09, 2024 2.440 2.455 2.290 2.320 75,173 -0.10(-4.13%)
May 08, 2024 2.350 2.500 2.330 2.420 152,696 +0.10(+4.31%)
May 07, 2024 2.380 2.600 2.320 2.320 180,521 -0.06(-2.52%)
May 06, 2024 2.360 2.517 2.360 2.380 151,027 -0.02(-0.83%)
May 03, 2024 2.430 2.600 2.350 2.400 166,242 -0.04(-1.64%)
May 02, 2024 2.480 2.490 2.240 2.440 417,055 +0.28(+12.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.