Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 29, 2024 123.14 123.14 122.16 122.62 1,954,742 +0.21(+0.17%)
Feb 28, 2024 122.90 123.41 122.30 122.41 898,500 -0.49(-0.40%)
Feb 27, 2024 123.05 123.75 122.30 122.90 1,052,088 -0.44(-0.36%)
Feb 26, 2024 124.62 124.83 123.28 123.34 1,192,520 -1.30(-1.04%)
Feb 23, 2024 125.00 125.26 124.58 124.64 1,077,026 -0.07(-0.06%)
Feb 22, 2024 123.78 125.01 123.24 124.71 1,467,198 +1.28(+1.04%)
Feb 21, 2024 124.71 124.85 122.77 123.43 1,100,555 -1.06(-0.85%)
Feb 20, 2024 123.38 124.51 123.27 124.49 1,414,825 +1.11(+0.90%)
Feb 16, 2024 122.65 123.82 122.00 123.38 1,100,291 +0.59(+0.48%)
Feb 15, 2024 122.60 123.20 122.41 122.79 1,435,401 +0.57(+0.47%)
Feb 14, 2024 121.80 122.78 121.27 122.22 1,792,121 +0.83(+0.68%)
Feb 13, 2024 121.65 121.84 120.36 121.39 1,932,748 -0.71(-0.58%)
Feb 12, 2024 122.12 122.54 121.56 122.10 2,256,854 -0.04(-0.03%)
Feb 09, 2024 122.12 122.36 120.96 122.14 1,727,279 +0.28(+0.23%)
Feb 08, 2024 121.12 121.92 120.22 121.86 1,092,261 +0.64(+0.53%)
Feb 07, 2024 122.06 122.30 120.77 121.22 1,421,392 -0.09(-0.07%)
Feb 06, 2024 119.48 121.72 119.09 121.31 2,254,856 +2.28(+1.92%)
Feb 05, 2024 120.44 120.46 118.56 119.02 1,675,733 -1.87(-1.54%)
Feb 02, 2024 120.31 121.21 119.32 120.89 1,960,373 +0.66(+0.55%)
Feb 01, 2024 120.90 121.13 118.37 120.22 2,101,423 -0.62(-0.52%)
Jan 31, 2024 122.15 122.92 120.59 120.85 2,368,412 -0.69(-0.56%)
Jan 30, 2024 119.52 121.65 119.37 121.53 1,456,085 +1.05(+0.87%)
Jan 29, 2024 119.70 120.65 119.59 120.48 1,501,107 +0.42(+0.35%)
Jan 26, 2024 120.37 120.54 119.47 120.06 1,175,244 -0.07(-0.06%)
Jan 25, 2024 120.96 122.31 119.62 120.14 1,574,561 -0.87(-0.72%)
Jan 24, 2024 122.66 123.49 120.62 121.01 2,610,155 -0.92(-0.76%)
Jan 23, 2024 121.75 122.61 121.62 121.93 2,034,035 +0.03(+0.02%)
Jan 22, 2024 121.11 122.20 120.92 121.90 1,159,608 +0.70(+0.57%)
Jan 19, 2024 120.15 121.86 118.92 121.21 2,272,868 +1.71(+1.43%)
Jan 18, 2024 119.33 119.64 118.04 119.50 1,898,489 +0.26(+0.22%)
Jan 17, 2024 118.50 119.50 118.50 119.24 1,398,531 +0.30(+0.25%)
Jan 16, 2024 118.50 118.98 117.78 118.94 1,981,724 +0.09(+0.07%)
Jan 12, 2024 119.11 119.50 117.93 118.85 1,041,346 +0.58(+0.49%)
Jan 11, 2024 118.11 118.37 116.93 118.28 1,724,162 +0.25(+0.21%)
Jan 10, 2024 117.84 118.40 117.31 118.03 1,018,768 +0.22(+0.19%)
Jan 09, 2024 117.69 117.99 116.65 117.81 1,261,916 -0.79(-0.67%)
Jan 08, 2024 117.11 118.72 116.59 118.61 2,062,417 +1.48(+1.26%)
Jan 05, 2024 116.64 117.79 116.58 117.13 1,308,844 +0.13(+0.11%)
Jan 04, 2024 116.57 117.60 116.30 117.00 1,536,511 +1.00(+0.86%)
Jan 03, 2024 117.60 117.83 115.92 116.00 1,606,575 -1.02(-0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.