Skip to main content

East West Bancorp (NQ: EWBC )

72.86 +0.73 (+1.01%)
Streaming Delayed Price Updated: 4:00 PM EST, Feb 29, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 29, 2024 73.18 74.09 72.25 72.86 741,974 +0.73(+1.01%)
Feb 28, 2024 72.50 73.11 72.03 72.13 817,440 -0.98(-1.34%)
Feb 27, 2024 71.51 73.35 71.51 73.11 784,320 +1.97(+2.77%)
Feb 26, 2024 71.69 72.57 70.75 71.14 876,676 -1.22(-1.69%)
Feb 23, 2024 71.93 72.83 71.51 72.36 667,150 +0.25(+0.35%)
Feb 22, 2024 71.34 72.28 70.93 72.11 663,982 +1.20(+1.69%)
Feb 21, 2024 71.00 71.14 70.33 70.91 563,568 -0.50(-0.70%)
Feb 20, 2024 71.34 72.49 71.07 71.41 656,679 -0.48(-0.67%)
Feb 16, 2024 72.39 73.36 71.86 71.89 775,708 -1.28(-1.75%)
Feb 15, 2024 71.99 73.83 71.87 73.17 684,646 +1.61(+2.25%)
Feb 14, 2024 70.29 71.63 70.01 71.56 929,337 +2.09(+3.01%)
Feb 13, 2024 69.57 70.36 68.36 69.47 1,299,461 -2.16(-3.02%)
Feb 12, 2024 69.49 71.99 69.44 71.63 1,167,021 +2.22(+3.20%)
Feb 09, 2024 69.06 69.44 68.21 69.41 1,105,913 +0.24(+0.35%)
Feb 08, 2024 68.73 69.61 68.53 69.17 735,258 -0.03(-0.04%)
Feb 07, 2024 69.66 69.76 67.27 69.20 1,153,244 -0.06(-0.09%)
Feb 06, 2024 69.73 70.17 68.70 69.26 1,051,452 -0.48(-0.69%)
Feb 05, 2024 69.54 70.14 68.43 69.74 1,123,987 -0.30(-0.43%)
Feb 02, 2024 68.05 70.40 67.72 70.04 1,392,528 +0.80(+1.16%)
Feb 01, 2024 72.53 72.70 67.44 69.24 2,846,083 -3.02(-4.18%)
Jan 31, 2024 72.60 74.77 71.83 72.26 2,196,041 -2.02(-2.73%)
Jan 30, 2024 75.29 75.91 74.19 74.28 1,182,413 -1.18(-1.56%)
Jan 29, 2024 73.40 75.53 73.37 75.47 973,098 +1.75(+2.37%)
Jan 26, 2024 74.66 75.53 73.55 73.72 1,045,539 -0.66(-0.89%)
Jan 25, 2024 75.79 76.07 73.02 74.38 1,642,354 -0.77(-1.03%)
Jan 24, 2024 71.95 76.29 71.51 75.16 2,698,936 +2.03(+2.78%)
Jan 23, 2024 73.20 73.84 72.19 73.12 3,018,270 +0.75(+1.04%)
Jan 22, 2024 71.05 72.48 70.60 72.37 1,790,781 +2.04(+2.91%)
Jan 19, 2024 68.68 70.34 68.33 70.32 972,787 +1.51(+2.19%)
Jan 18, 2024 69.10 69.31 68.18 68.82 1,063,297 +0.38(+0.55%)
Jan 17, 2024 68.40 69.38 67.84 68.44 1,115,017 -1.11(-1.60%)
Jan 16, 2024 69.86 70.62 69.24 69.55 846,979 -1.70(-2.38%)
Jan 12, 2024 71.99 72.51 70.41 71.25 2,038,904 -0.56(-0.77%)
Jan 11, 2024 72.15 72.19 70.79 71.80 1,214,779 -0.49(-0.67%)
Jan 10, 2024 72.29 72.34 71.25 72.29 972,453 +0.20(+0.28%)
Jan 09, 2024 71.52 72.18 71.28 72.09 879,940 -0.51(-0.70%)
Jan 08, 2024 71.92 72.63 71.29 72.60 1,692,130 +0.68(+0.95%)
Jan 05, 2024 70.32 73.42 69.93 71.91 1,893,038 +1.41(+2.00%)
Jan 04, 2024 70.20 71.12 69.85 70.50 1,011,187 +0.50(+0.71%)
Jan 03, 2024 71.04 71.22 69.85 70.01 776,294 -2.33(-3.22%)
Jan 02, 2024 70.71 72.70 70.31 72.34 877,932 +0.93(+1.31%)
Dec 29, 2023 72.19 72.20 71.37 71.41 548,911 -0.90(-1.25%)
Dec 28, 2023 71.58 72.37 71.48 72.31 408,818 +0.31(+0.43%)
Dec 27, 2023 71.70 72.25 71.29 72.00 428,013 +0.11(+0.15%)
Dec 26, 2023 71.30 72.23 70.96 71.89 463,469 +0.92(+1.30%)
Dec 22, 2023 71.26 71.86 70.77 70.97 546,550 +0.10(+0.14%)
Dec 21, 2023 70.92 71.55 69.96 70.87 725,021 +0.66(+0.95%)
Dec 20, 2023 71.53 72.24 70.19 70.21 801,597 -1.63(-2.27%)
Dec 19, 2023 71.28 72.23 71.10 71.83 770,969 +0.61(+0.85%)
Dec 18, 2023 71.53 71.70 70.67 71.23 892,941 +0.39(+0.55%)
Dec 15, 2023 72.12 72.12 70.16 70.84 3,094,973 -1.36(-1.88%)
Dec 14, 2023 72.06 74.05 71.16 72.20 2,005,792 +2.26(+3.24%)
Dec 13, 2023 66.83 70.03 66.52 69.94 1,119,144 +3.04(+4.54%)
Dec 12, 2023 67.86 67.94 66.74 66.90 803,633 -1.01(-1.49%)
Dec 11, 2023 67.94 68.29 67.55 67.91 683,899 -0.19(-0.28%)
Dec 08, 2023 67.00 68.34 66.83 68.10 956,874 +1.30(+1.95%)
Dec 07, 2023 66.43 67.45 66.18 66.80 757,957 +0.41(+0.61%)
Dec 06, 2023 66.98 68.13 66.34 66.39 1,491,040 +0.32(+0.48%)
Dec 05, 2023 65.98 66.70 65.89 66.08 742,628 -0.37(-0.55%)
Dec 04, 2023 65.03 66.67 64.85 66.44 1,110,436 +1.26(+1.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.