Skip to main content

Perficient Inc (NQ: PRFT )

49.34 -2.34 (-4.53%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 12, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 12, 2024 50.38 50.83 48.93 49.34 422,235 -2.34(-4.53%)
Apr 11, 2024 51.58 52.10 51.13 51.68 225,017 +0.43(+0.84%)
Apr 10, 2024 52.09 52.23 50.97 51.25 327,605 -2.80(-5.18%)
Apr 09, 2024 52.15 54.06 51.95 54.05 230,729 +2.10(+4.04%)
Apr 08, 2024 51.63 52.80 51.63 51.95 214,514 +0.47(+0.91%)
Apr 05, 2024 52.36 52.79 51.21 51.48 180,879 -1.12(-2.13%)
Apr 04, 2024 54.28 55.38 52.45 52.60 247,769 -1.13(-2.10%)
Apr 03, 2024 55.07 55.56 53.41 53.73 311,279 -1.99(-3.57%)
Apr 02, 2024 54.78 56.04 54.35 55.72 309,876 +0.02(+0.04%)
Apr 01, 2024 56.21 56.64 54.50 55.70 262,372 -0.59(-1.05%)
Mar 28, 2024 54.49 56.62 55.97 56.29 465,037 +1.83(+3.36%)
Mar 27, 2024 54.01 55.30 53.92 54.46 342,316 +1.13(+2.12%)
Mar 26, 2024 54.96 55.35 53.23 53.33 756,724 -1.19(-2.18%)
Mar 25, 2024 56.82 57.28 53.91 54.52 712,139 -2.24(-3.95%)
Mar 22, 2024 58.70 59.19 55.91 56.76 410,166 -1.82(-3.11%)
Mar 21, 2024 61.23 61.34 58.50 58.58 264,326 -2.53(-4.14%)
Mar 20, 2024 60.27 61.67 59.72 61.11 136,085 +0.84(+1.39%)
Mar 19, 2024 59.46 60.37 59.46 60.27 160,703 +0.08(+0.13%)
Mar 18, 2024 60.78 61.18 60.13 60.19 148,437 -0.08(-0.13%)
Mar 15, 2024 60.01 60.50 59.45 60.27 431,947 -0.14(-0.23%)
Mar 14, 2024 62.58 62.61 59.69 60.41 232,254 -2.45(-3.90%)
Mar 13, 2024 62.73 63.39 62.58 62.86 110,648 -0.17(-0.27%)
Mar 12, 2024 63.05 63.30 62.28 63.03 107,292 +0.39(+0.62%)
Mar 11, 2024 63.08 64.28 62.42 62.64 223,810 -0.89(-1.40%)
Mar 08, 2024 64.71 65.08 63.51 63.53 107,151 -0.77(-1.20%)
Mar 07, 2024 63.56 65.03 63.26 64.30 96,087 +1.34(+2.13%)
Mar 06, 2024 62.87 63.30 62.20 62.96 109,316 +1.13(+1.83%)
Mar 05, 2024 63.75 63.76 61.70 61.83 134,033 -2.66(-4.12%)
Mar 04, 2024 64.79 65.72 63.80 64.49 211,548 -0.32(-0.49%)
Mar 01, 2024 65.15 65.38 63.84 64.81 136,032 -0.06(-0.09%)
Feb 29, 2024 65.05 65.85 63.86 64.87 247,891 +0.60(+0.93%)
Feb 28, 2024 63.35 64.89 63.35 64.27 205,781 -0.17(-0.26%)
Feb 27, 2024 63.00 69.23 62.46 64.44 386,426 -3.72(-5.46%)
Feb 26, 2024 68.25 68.70 67.61 68.16 133,116 -0.69(-1.00%)
Feb 23, 2024 68.79 69.72 67.81 68.85 95,902 -0.25(-0.36%)
Feb 22, 2024 68.00 69.54 67.95 69.10 140,695 +1.84(+2.74%)
Feb 21, 2024 68.58 68.58 66.51 67.26 132,961 -1.78(-2.58%)
Feb 20, 2024 69.20 69.78 68.81 69.04 124,562 -1.29(-1.83%)
Feb 16, 2024 70.66 71.20 69.67 70.33 101,328 -0.93(-1.31%)
Feb 15, 2024 70.72 71.71 69.86 71.26 141,934 +1.31(+1.87%)
Feb 14, 2024 68.91 70.24 68.43 69.95 144,136 +2.20(+3.25%)
Feb 13, 2024 69.86 70.53 67.22 67.75 212,926 -4.82(-6.64%)
Feb 12, 2024 71.77 72.86 71.70 72.57 145,168 +0.83(+1.16%)
Feb 09, 2024 70.55 71.84 70.55 71.74 153,836 +1.65(+2.35%)
Feb 08, 2024 69.10 70.53 69.10 70.09 111,161 +0.97(+1.40%)
Feb 07, 2024 70.17 70.17 68.86 69.12 124,135 -0.75(-1.07%)
Feb 06, 2024 69.10 69.97 68.83 69.87 86,320 +0.77(+1.11%)
Feb 05, 2024 69.11 69.75 68.86 69.10 118,021 -0.95(-1.36%)
Feb 02, 2024 69.76 70.83 68.59 70.05 130,209 -0.36(-0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.