Discovery Comm B (NQ: DISCB )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 25, 2017 | 25.45 | 25.45 | 25.45 | 0 | -1.27(-4.76%) | |
| May 17, 2017 | 26.72 | 26.72 | 26.72 | 0 | -0.78(-2.83%) | |
| May 04, 2017 | 27.50 | 27.50 | 27.50 | 0 | -0.50(-1.79%) | |
| Apr 13, 2017 | 28.00 | 28.00 | 28.00 | 104 | -1.55(-5.25%) | |
| Apr 10, 2017 | 29.55 | 29.55 | 29.55 | 0 | +0.75(+2.60%) | |
| Mar 17, 2017 | 28.80 | 28.80 | 28.80 | 0 | +0.75(+2.67%) | |
| Mar 16, 2017 | 28.05 | 28.05 | 28.05 | 28.05 | 498 | -0.05(-0.18%) |
| Mar 08, 2017 | 28.10 | 28.10 | 28.10 | 0 | +0.20(+0.72%) | |
| Mar 07, 2017 | 27.70 | 27.90 | 27.70 | 27.90 | 400 | +0.35(+1.27%) |
| Mar 06, 2017 | 27.55 | 27.55 | 27.55 | 27.55 | 250 | -0.45(-1.61%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
