Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 07, 2013 | 78.49 | 77.93 | 77.93 | 77.93 | 1,900 | -1.87(-2.34%) |
May 03, 2013 | 79.80 | 79.80 | 79.80 | 79.80 | 100 | +1.07(+1.36%) |
Apr 29, 2013 | 78.73 | 78.73 | 78.73 | 78.73 | 900 | -0.44(-0.56%) |
Apr 24, 2013 | 79.17 | 79.17 | 79.17 | 79.17 | 0 | +1.64(+2.12%) |
Apr 22, 2013 | 77.53 | 77.53 | 77.53 | 77.53 | 0 | +0.55(+0.71%) |
Apr 19, 2013 | 76.98 | 77.85 | 76.98 | 76.98 | 1,200 | +0.18(+0.23%) |
Apr 18, 2013 | 76.80 | 76.80 | 76.80 | 76.80 | 100 | -1.67(-2.13%) |
Apr 17, 2013 | 78.47 | 78.47 | 78.47 | 78.47 | 100 | -0.45(-0.57%) |
Apr 16, 2013 | 78.92 | 78.92 | 78.92 | 78.92 | 129 | -0.13(-0.16%) |
Apr 15, 2013 | 81.46 | 81.46 | 79.05 | 79.05 | 1,382 | -1.52(-1.89%) |
Apr 12, 2013 | 80.57 | 80.57 | 80.57 | 80.57 | 100 | -0.66(-0.82%) |
Apr 11, 2013 | 81.23 | 81.23 | 81.23 | 81.23 | 172 | +3.71(+4.79%) |
Apr 04, 2013 | 78.11 | 77.52 | 77.52 | 77.52 | 300 | -1.77(-2.23%) |
Mar 26, 2013 | 79.29 | 79.29 | 79.29 | 79.29 | 100 | +0.85(+1.08%) |
Mar 21, 2013 | 78.44 | 78.44 | 78.44 | 78.44 | 500 | -0.49(-0.62%) |
Mar 20, 2013 | 78.93 | 78.93 | 78.93 | 78.93 | 172 | +1.05(+1.35%) |
Mar 18, 2013 | 77.88 | 77.88 | 77.88 | 77.88 | 500 | +0.14(+0.18%) |
Mar 15, 2013 | 77.54 | 77.74 | 77.54 | 77.74 | 500 | -0.09(-0.12%) |
Mar 12, 2013 | 77.83 | 77.83 | 77.83 | 77.83 | 100 | +0.08(+0.10%) |
Mar 11, 2013 | 77.75 | 77.75 | 77.75 | 77.75 | 300 | +0.15(+0.19%) |
Mar 08, 2013 | 77.47 | 77.61 | 77.47 | 77.60 | 549 | +1.45(+1.90%) |
Mar 07, 2013 | 76.16 | 76.16 | 76.15 | 76.15 | 400 | -0.20(-0.26%) |
Mar 05, 2013 | 76.35 | 76.35 | 76.35 | 76.35 | 300 | +1.84(+2.47%) |
Mar 04, 2013 | 74.51 | 74.51 | 74.51 | 74.51 | 200 | -0.14(-0.19%) |
Mar 01, 2013 | 74.94 | 74.95 | 74.65 | 74.65 | 400 | +1.49(+2.04%) |
Feb 27, 2013 | 73.16 | 73.16 | 73.16 | 73.16 | 0 | +3.03(+4.32%) |
Feb 26, 2013 | 70.13 | 70.13 | 70.13 | 70.13 | 100 | +0.68(+0.98%) |
Feb 21, 2013 | 69.45 | 69.45 | 69.45 | 69.45 | 0 | -0.96(-1.36%) |
Feb 20, 2013 | 70.41 | 70.41 | 70.41 | 70.41 | 100 | +0.47(+0.67%) |
Feb 14, 2013 | 70.78 | 69.94 | 69.94 | 69.94 | 1,500 | -1.50(-2.10%) |
Feb 13, 2013 | 71.44 | 71.44 | 71.44 | 71.44 | 100 | +1.54(+2.20%) |
Feb 01, 2013 | 69.90 | 69.90 | 69.90 | 69.90 | 500 | +0.45(+0.65%) |
Jan 31, 2013 | 69.45 | 69.45 | 69.45 | 69.45 | 100 | +0.49(+0.71%) |
Jan 30, 2013 | 68.96 | 68.96 | 68.96 | 68.96 | 170 | +1.99(+2.97%) |
Jan 10, 2013 | 66.97 | 66.97 | 66.97 | 66.97 | 0 | +1.26(+1.92%) |
Jan 04, 2013 | 65.71 | 65.71 | 65.71 | 65.71 | 100 | +0.58(+0.89%) |
Jan 02, 2013 | 65.13 | 65.13 | 65.13 | 65.13 | 0 | +3.11(+5.01%) |
Dec 28, 2012 | 62.02 | 62.02 | 62.02 | 62.02 | 0 | +0.57(+0.93%) |
Dec 27, 2012 | 61.45 | 61.45 | 61.45 | 61.45 | 1,200 | -1.47(-2.34%) |
Dec 21, 2012 | 63.14 | 62.92 | 62.92 | 62.92 | 5,800 | -0.67(-1.05%) |
Dec 20, 2012 | 63.59 | 63.59 | 63.59 | 63.59 | 100 | +0.75(+1.20%) |
Dec 19, 2012 | 62.87 | 62.87 | 62.78 | 62.84 | 475 | +1.27(+2.06%) |
Dec 11, 2012 | 60.49 | 61.57 | 61.57 | 61.57 | 500 | -0.11(-0.18%) |
Dec 07, 2012 | 61.68 | 61.68 | 61.68 | 61.68 | 300 | -0.07(-0.11%) |
Dec 06, 2012 | 61.80 | 61.89 | 61.75 | 61.75 | 1,200 | -0.05(-0.08%) |
Dec 05, 2012 | 60.52 | 63.04 | 60.52 | 61.80 | 10,590 | +2.53(+4.27%) |
Nov 29, 2012 | 59.27 | 59.27 | 59.27 | 59.27 | 300 | +1.93(+3.37%) |
Nov 20, 2012 | 56.99 | 57.34 | 57.34 | 57.34 | 900 | +0.05(+0.09%) |
Nov 13, 2012 | 56.79 | 57.29 | 57.29 | 57.29 | 500 | +2.18(+3.96%) |
Nov 09, 2012 | 55.11 | 55.11 | 55.11 | 55.11 | 0 | -2.35(-4.09%) |
Nov 06, 2012 | 58.99 | 57.46 | 57.46 | 57.46 | 4,000 | -3.21(-5.28%) |
Oct 22, 2012 | 60.66 | 60.67 | 60.67 | 60.67 | 1,300 | -0.75(-1.23%) |
Oct 18, 2012 | 61.42 | 61.42 | 61.42 | 61.42 | 0 | +0.53(+0.87%) |
Oct 15, 2012 | 60.89 | 60.89 | 60.89 | 60.89 | 100 | +0.17(+0.28%) |
Oct 02, 2012 | 60.72 | 60.72 | 60.72 | 60.72 | 100 | +0.72(+1.20%) |
Oct 01, 2012 | 60.00 | 60.00 | 60.00 | 60.00 | 400 | +1.60(+2.74%) |
Sep 26, 2012 | 58.40 | 58.40 | 58.40 | 58.40 | 700 | -1.23(-2.06%) |
Sep 25, 2012 | 59.82 | 59.82 | 59.63 | 59.63 | 400 | -0.37(-0.62%) |
Sep 21, 2012 | 60.00 | 60.00 | 60.00 | 60.00 | 300 | +0.86(+1.45%) |
Sep 20, 2012 | 59.14 | 59.14 | 59.14 | 59.14 | 100 | +0.64(+1.09%) |
Sep 18, 2012 | 58.50 | 58.50 | 58.50 | 58.50 | 100 | +0.43(+0.74%) |
Sep 13, 2012 | 58.07 | 58.07 | 58.07 | 58.07 | 100 | +1.96(+3.49%) |
Sep 11, 2012 | 56.11 | 56.11 | 56.11 | 56.11 | 100 | -0.20(-0.36%) |
Sep 10, 2012 | 56.05 | 56.43 | 56.05 | 56.31 | 1,324 | +3.84(+7.32%) |
Aug 23, 2012 | 52.47 | 52.47 | 52.47 | 52.47 | 300 | -0.27(-0.51%) |
Aug 17, 2012 | 52.74 | 52.74 | 52.74 | 52.74 | 100 | -1.21(-2.24%) |
Aug 11, 2012 | 53.95 | 53.95 | 53.95 | 0 | +0.00(+0.00%) | |
Aug 10, 2012 | 53.95 | 53.95 | 53.95 | 53.95 | 100 | +0.18(+0.33%) |
Aug 09, 2012 | 53.77 | 53.77 | 53.77 | 53.77 | 100 | +3.60(+7.17%) |
Aug 02, 2012 | 50.17 | 50.17 | 50.17 | 50.17 | 1,300 | +0.35(+0.71%) |
Aug 01, 2012 | 49.82 | 49.82 | 49.82 | 49.82 | 1,000 | -1.30(-2.54%) |
Jul 31, 2012 | 48.97 | 51.12 | 48.91 | 51.12 | 2,000 | -1.07(-2.05%) |
Jul 30, 2012 | 52.19 | 52.19 | 52.19 | 52.19 | 100 | +0.35(+0.68%) |
Jul 27, 2012 | 51.84 | 51.84 | 51.84 | 51.84 | 306 | +1.89(+3.78%) |
Jul 20, 2012 | 50.71 | 49.95 | 49.95 | 49.95 | 2,100 | -2.00(-3.85%) |
Jul 09, 2012 | 51.81 | 51.95 | 51.95 | 51.95 | 500 | -1.63(-3.04%) |
Jun 27, 2012 | 53.98 | 53.58 | 53.58 | 53.58 | 500 | +0.10(+0.19%) |
Jun 26, 2012 | 53.48 | 53.48 | 53.48 | 53.48 | 200 | +0.38(+0.72%) |
Jun 22, 2012 | 53.10 | 53.10 | 53.10 | 53.10 | 3,900 | +0.56(+1.07%) |
Jun 21, 2012 | 52.47 | 52.54 | 52.47 | 52.54 | 2,300 | +0.61(+1.17%) |
Jun 19, 2012 | 51.93 | 51.93 | 51.93 | 51.93 | 300 | +1.42(+2.81%) |
Jun 15, 2012 | 50.51 | 50.51 | 50.51 | 50.51 | 300 | -0.06(-0.12%) |
Jun 14, 2012 | 50.57 | 50.57 | 50.57 | 50.57 | 198 | +0.12(+0.24%) |
Jun 07, 2012 | 50.76 | 50.45 | 50.45 | 50.45 | 200 | +0.29(+0.58%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.