Discovery Comm B (NQ: DISCB )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 31, 2011 | 41.79 | 41.79 | 41.79 | 41.79 | 300 | +0.08(+0.19%) |
| Aug 30, 2011 | 41.71 | 41.71 | 41.71 | 41.71 | 100 | +1.10(+2.71%) |
| Aug 29, 2011 | 39.69 | 41.09 | 39.69 | 40.61 | 801 | +4.18(+11.47%) |
| Aug 19, 2011 | 36.43 | 36.43 | 36.43 | 36.43 | 100 | -2.44(-6.28%) |
| Aug 12, 2011 | 39.21 | 38.87 | 38.87 | 38.87 | 1,900 | +2.60(+7.17%) |
| Aug 10, 2011 | 35.99 | 36.27 | 36.27 | 36.27 | 2,300 | +1.49(+4.28%) |
| Aug 08, 2011 | 34.78 | 34.78 | 34.78 | 34.78 | 0 | -1.20(-3.35%) |
| Aug 05, 2011 | 32.05 | 36.97 | 32.05 | 35.98 | 6,301 | -0.95(-2.59%) |
| Aug 04, 2011 | 37.76 | 37.92 | 36.94 | 36.94 | 2,473 | -0.93(-2.46%) |
| Aug 03, 2011 | 37.87 | 37.87 | 37.87 | 37.87 | 200 | -0.27(-0.71%) |
| Aug 02, 2011 | 38.14 | 38.14 | 38.14 | 38.14 | 300 | -2.69(-6.59%) |
| Jul 25, 2011 | 40.83 | 40.83 | 40.83 | 40.83 | 100 | +0.13(+0.32%) |
| Jul 22, 2011 | 40.70 | 40.71 | 40.70 | 40.70 | 1,051 | -0.09(-0.23%) |
| Jul 21, 2011 | 40.74 | 40.79 | 40.74 | 40.79 | 200 | +0.06(+0.15%) |
| Jul 20, 2011 | 40.73 | 40.73 | 40.73 | 40.73 | 100 | -0.99(-2.37%) |
| Jul 06, 2011 | 41.47 | 41.72 | 41.72 | 41.72 | 900 | -0.57(-1.35%) |
| Jul 05, 2011 | 41.17 | 42.32 | 41.17 | 42.29 | 500 | +1.43(+3.50%) |
| Jun 29, 2011 | 41.23 | 40.86 | 40.86 | 40.86 | 700 | +0.11(+0.27%) |
| Jun 28, 2011 | 40.75 | 40.75 | 40.75 | 40.75 | 400 | +0.21(+0.52%) |
| Jun 23, 2011 | 40.34 | 40.54 | 40.54 | 40.54 | 4,600 | -1.29(-3.08%) |
| Jun 22, 2011 | 41.50 | 41.83 | 41.50 | 41.83 | 1,150 | -0.07(-0.17%) |
| Jun 21, 2011 | 41.90 | 41.90 | 41.90 | 41.90 | 200 | +1.06(+2.60%) |
| Jun 20, 2011 | 40.84 | 40.84 | 40.84 | 40.84 | 300 | +0.69(+1.72%) |
| Jun 13, 2011 | 40.22 | 40.15 | 40.15 | 40.15 | 17,700 | -0.19(-0.47%) |
| Jun 10, 2011 | 40.16 | 40.36 | 40.16 | 40.34 | 3,700 | -0.52(-1.28%) |
| Jun 09, 2011 | 40.90 | 40.95 | 40.84 | 40.86 | 2,525 | -0.09(-0.22%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
