Discovery Comm B (NQ: DISCB )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 31, 2012 | 48.97 | 51.12 | 48.91 | 51.12 | 2,000 | -1.07(-2.05%) |
| Jul 30, 2012 | 52.19 | 52.19 | 52.19 | 52.19 | 100 | +0.35(+0.68%) |
| Jul 27, 2012 | 51.84 | 51.84 | 51.84 | 51.84 | 306 | +1.89(+3.78%) |
| Jul 20, 2012 | 50.71 | 49.95 | 49.95 | 49.95 | 2,100 | -2.00(-3.85%) |
| Jul 09, 2012 | 51.81 | 51.95 | 51.95 | 51.95 | 500 | -1.63(-3.04%) |
| Jun 27, 2012 | 53.98 | 53.58 | 53.58 | 53.58 | 500 | +0.10(+0.19%) |
| Jun 26, 2012 | 53.48 | 53.48 | 53.48 | 53.48 | 200 | +0.38(+0.72%) |
| Jun 22, 2012 | 53.10 | 53.10 | 53.10 | 53.10 | 3,900 | +0.56(+1.07%) |
| Jun 21, 2012 | 52.47 | 52.54 | 52.47 | 52.54 | 2,300 | +0.61(+1.17%) |
| Jun 19, 2012 | 51.93 | 51.93 | 51.93 | 51.93 | 300 | +1.42(+2.81%) |
| Jun 15, 2012 | 50.51 | 50.51 | 50.51 | 50.51 | 300 | -0.06(-0.12%) |
| Jun 14, 2012 | 50.57 | 50.57 | 50.57 | 50.57 | 198 | +0.12(+0.24%) |
| Jun 07, 2012 | 50.76 | 50.45 | 50.45 | 50.45 | 200 | +0.29(+0.58%) |
| Jun 01, 2012 | 50.16 | 50.16 | 50.16 | 50.16 | 500 | +0.48(+0.97%) |
| May 22, 2012 | 49.68 | 49.68 | 49.68 | 49.68 | 0 | +0.69(+1.41%) |
| May 21, 2012 | 48.99 | 48.99 | 48.99 | 48.99 | 100 | +0.44(+0.91%) |
| May 18, 2012 | 48.56 | 48.56 | 48.55 | 48.55 | 331 | -0.71(-1.44%) |
| May 17, 2012 | 49.26 | 49.26 | 49.26 | 49.26 | 100 | -2.36(-4.57%) |
| May 14, 2012 | 51.62 | 51.62 | 51.62 | 51.62 | 100 | +0.22(+0.43%) |
| May 10, 2012 | 51.40 | 51.40 | 51.40 | 51.40 | 100 | +0.43(+0.84%) |
| May 09, 2012 | 51.30 | 51.35 | 50.97 | 50.97 | 325 | -0.78(-1.51%) |
| May 08, 2012 | 52.40 | 52.40 | 50.81 | 51.75 | 2,200 | -3.33(-6.05%) |
| May 07, 2012 | 54.30 | 55.08 | 54.30 | 55.08 | 200 | +1.25(+2.32%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
