Indicators

Discovery Comm B (NQ: DISCB )

24.45 UNCHANGED

Last Price Updated: 3:59 PM EDT, Apr 8, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 27, 2016	27.45	27.45	27.45	27.45	600	+0.03(+0.12%)
May 26, 2016	27.42	27.42	27.42	27.42	162	+0.45(+1.66%)
May 25, 2016	26.97	26.97	26.97	26.97	100	+0.25(+0.94%)
May 20, 2016	26.72	26.72	26.72	26.72	25	+0.28(+1.06%)
May 19, 2016	26.65	26.65	26.44	26.44	1,436	-0.30(-1.12%)
May 18, 2016	26.70	26.74	26.70	26.74	202	-0.98(-3.54%)
May 17, 2016	27.72	27.72	27.72	27.72	100	-0.04(-0.16%)
May 16, 2016	27.76	27.76	27.76	27.76	110	-0.80(-2.79%)
May 10, 2016	28.56	28.56	28.56	28.56	300	+1.01(+3.66%)
May 05, 2016	27.97	27.55	27.55	27.55	700	-0.52(-1.85%)
Apr 26, 2016	28.38	28.07	28.07	28.07	141	-0.31(-1.09%)
Apr 25, 2016	28.38	28.38	28.38	28.38	107	-0.34(-1.18%)
Apr 22, 2016	28.72	28.72	28.72	28.72	103	+0.19(+0.67%)
Apr 21, 2016	28.53	28.53	28.53	28.53	203	+0.42(+1.50%)
Apr 20, 2016	28.15	28.15	28.11	28.11	456	-0.38(-1.34%)
Apr 14, 2016	28.49	28.49	28.49	28.49	4	-0.85(-2.90%)
Mar 30, 2016	29.34	29.34	29.34	29.34	9	+0.00(+0.00%)
Mar 18, 2016	29.30	29.34	29.34	29.34	1,700	+1.86(+6.79%)
Mar 15, 2016	27.48	27.48	27.48	27.48	20	+0.10(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.