Discovery Comm B (NQ: DISCB )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 27, 2011 | 39.99 | 39.99 | 39.99 | 39.99 | 300 | +0.55(+1.39%) |
| Jan 26, 2011 | 39.21 | 39.44 | 39.21 | 39.44 | 200 | +0.21(+0.54%) |
| Jan 25, 2011 | 39.23 | 39.23 | 39.23 | 39.23 | 100 | +0.19(+0.49%) |
| Jan 18, 2011 | 39.23 | 39.04 | 39.04 | 39.04 | 1,500 | +0.26(+0.67%) |
| Jan 14, 2011 | 38.40 | 38.79 | 38.40 | 38.78 | 400 | -1.51(-3.75%) |
| Jan 12, 2011 | 40.00 | 40.29 | 40.29 | 40.29 | 500 | -1.06(-2.56%) |
| Jan 05, 2011 | 41.57 | 41.35 | 41.35 | 41.35 | 500 | -0.71(-1.69%) |
| Jan 04, 2011 | 42.80 | 42.80 | 42.06 | 42.06 | 300 | -0.78(-1.82%) |
| Dec 21, 2010 | 42.79 | 42.84 | 42.84 | 42.84 | 1,700 | +0.79(+1.88%) |
| Dec 15, 2010 | 42.05 | 42.05 | 42.05 | 42.05 | 100 | +0.65(+1.57%) |
| Dec 13, 2010 | 41.40 | 41.40 | 41.40 | 41.40 | 0 | +0.00(+0.00%) |
| Nov 05, 2010 | 41.40 | 41.40 | 41.40 | 41.40 | 100 | -1.51(-3.52%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
