Discovery Comm B (NQ: DISCB )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 26, 2012 | 58.40 | 58.40 | 58.40 | 58.40 | 700 | -1.23(-2.06%) |
| Sep 25, 2012 | 59.82 | 59.82 | 59.63 | 59.63 | 400 | -0.37(-0.62%) |
| Sep 21, 2012 | 60.00 | 60.00 | 60.00 | 60.00 | 300 | +0.86(+1.45%) |
| Sep 20, 2012 | 59.14 | 59.14 | 59.14 | 59.14 | 100 | +0.64(+1.09%) |
| Sep 18, 2012 | 58.50 | 58.50 | 58.50 | 58.50 | 100 | +0.43(+0.74%) |
| Sep 13, 2012 | 58.07 | 58.07 | 58.07 | 58.07 | 100 | +1.96(+3.49%) |
| Sep 11, 2012 | 56.11 | 56.11 | 56.11 | 56.11 | 100 | -0.20(-0.36%) |
| Sep 10, 2012 | 56.05 | 56.43 | 56.05 | 56.31 | 1,324 | +3.84(+7.32%) |
| Aug 23, 2012 | 52.47 | 52.47 | 52.47 | 52.47 | 300 | -0.27(-0.51%) |
| Aug 17, 2012 | 52.74 | 52.74 | 52.74 | 52.74 | 100 | -1.21(-2.24%) |
| Aug 11, 2012 | 53.95 | 53.95 | 53.95 | 0 | +0.00(+0.00%) | |
| Aug 10, 2012 | 53.95 | 53.95 | 53.95 | 53.95 | 100 | +0.18(+0.33%) |
| Aug 09, 2012 | 53.77 | 53.77 | 53.77 | 53.77 | 100 | +3.60(+7.17%) |
| Aug 02, 2012 | 50.17 | 50.17 | 50.17 | 50.17 | 1,300 | +0.35(+0.71%) |
| Aug 01, 2012 | 49.82 | 49.82 | 49.82 | 49.82 | 1,000 | -1.30(-2.54%) |
| Jul 31, 2012 | 48.97 | 51.12 | 48.91 | 51.12 | 2,000 | -1.07(-2.05%) |
| Jul 30, 2012 | 52.19 | 52.19 | 52.19 | 52.19 | 100 | +0.35(+0.68%) |
| Jul 27, 2012 | 51.84 | 51.84 | 51.84 | 51.84 | 306 | +1.89(+3.78%) |
| Jul 20, 2012 | 50.71 | 49.95 | 49.95 | 49.95 | 2,100 | -2.00(-3.85%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
