Discovery Comm B (NQ: DISCB )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 25, 2013 | 80.32 | 80.32 | 80.32 | 80.32 | 100 | +2.77(+3.57%) |
| Sep 03, 2013 | 77.55 | 77.55 | 77.55 | 77.55 | 100 | -0.91(-1.16%) |
| Aug 29, 2013 | 78.46 | 78.46 | 78.46 | 78.46 | 100 | -0.09(-0.11%) |
| Aug 27, 2013 | 79.26 | 78.55 | 78.55 | 78.55 | 900 | -2.46(-3.04%) |
| Aug 26, 2013 | 81.01 | 81.01 | 81.01 | 81.01 | 0 | +0.65(+0.81%) |
| Aug 23, 2013 | 81.69 | 81.69 | 80.36 | 80.36 | 0 | -0.19(-0.24%) |
| Aug 19, 2013 | 80.55 | 80.55 | 80.55 | 80.55 | 100 | -0.22(-0.27%) |
| Aug 15, 2013 | 81.63 | 80.77 | 80.77 | 80.77 | 2,300 | -2.33(-2.80%) |
| Aug 12, 2013 | 83.10 | 83.10 | 83.10 | 83.10 | 0 | -0.03(-0.04%) |
| Aug 09, 2013 | 83.13 | 83.13 | 83.13 | 83.13 | 300 | +0.30(+0.36%) |
| Aug 07, 2013 | 82.93 | 82.83 | 82.83 | 82.83 | 1,100 | +1.40(+1.72%) |
| Aug 02, 2013 | 81.40 | 81.43 | 81.43 | 81.43 | 700 | +0.85(+1.05%) |
| Jul 31, 2013 | 82.11 | 80.58 | 80.58 | 80.58 | 1,900 | -2.38(-2.87%) |
| Jul 30, 2013 | 84.29 | 84.29 | 82.96 | 82.96 | 0 | -2.44(-2.86%) |
| Jul 25, 2013 | 85.40 | 85.40 | 85.40 | 85.40 | 0 | +0.79(+0.93%) |
| Jul 24, 2013 | 86.19 | 86.19 | 84.61 | 84.61 | 0 | -0.34(-0.40%) |
| Jul 23, 2013 | 85.33 | 85.33 | 84.95 | 84.95 | 0 | +0.48(+0.57%) |
| Jul 22, 2013 | 84.73 | 85.56 | 84.45 | 84.47 | 0 | -0.95(-1.11%) |
| Jul 18, 2013 | 85.37 | 85.42 | 85.42 | 85.42 | 1,100 | +0.74(+0.87%) |
| Jul 17, 2013 | 85.36 | 85.36 | 84.68 | 84.68 | 600 | +0.18(+0.21%) |
| Jul 16, 2013 | 85.32 | 85.32 | 84.50 | 84.50 | 0 | -0.52(-0.61%) |
| Jul 15, 2013 | 85.02 | 85.02 | 85.02 | 85.02 | 0 | +0.68(+0.81%) |
| Jul 12, 2013 | 83.88 | 84.34 | 83.66 | 84.34 | 0 | +2.15(+2.62%) |
| Jul 09, 2013 | 82.49 | 82.19 | 82.19 | 82.19 | 1,500 | +4.51(+5.80%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
