Discovery Comm B (NQ: DISCB )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 20, 2010 | 37.97 | 37.97 | 37.97 | 37.97 | 100 | +0.44(+1.16%) |
| Aug 19, 2010 | 37.76 | 37.76 | 37.53 | 37.53 | 356 | -0.67(-1.74%) |
| Aug 17, 2010 | 38.16 | 38.20 | 38.20 | 38.20 | 1,300 | +0.09(+0.24%) |
| Aug 16, 2010 | 38.11 | 38.11 | 38.11 | 38.11 | 100 | -0.60(-1.55%) |
| Aug 09, 2010 | 38.71 | 38.71 | 38.71 | 38.71 | 100 | -0.09(-0.23%) |
| Aug 05, 2010 | 38.80 | 38.80 | 38.80 | 38.80 | 300 | +0.03(+0.08%) |
| Jul 26, 2010 | 38.77 | 38.77 | 38.77 | 38.77 | 100 | +1.05(+2.78%) |
| Jul 20, 2010 | 37.72 | 37.72 | 37.72 | 37.72 | 100 | +0.28(+0.75%) |
| Jul 15, 2010 | 37.44 | 37.44 | 37.44 | 37.44 | 100 | +0.47(+1.27%) |
| Jul 13, 2010 | 36.97 | 36.97 | 36.97 | 36.97 | 0 | +1.00(+2.78%) |
| Jul 12, 2010 | 37.05 | 37.05 | 35.97 | 35.97 | 1,456 | -1.28(-3.44%) |
| Jul 09, 2010 | 37.02 | 41.02 | 37.02 | 37.25 | 2,744 | -3.64(-8.90%) |
| Jul 08, 2010 | 37.37 | 40.89 | 37.22 | 40.89 | 700 | +3.07(+8.12%) |
| Jul 07, 2010 | 41.20 | 41.20 | 36.85 | 37.82 | 400 | +1.76(+4.88%) |
| Jul 06, 2010 | 35.83 | 36.06 | 35.62 | 36.06 | 700 | -0.03(-0.08%) |
| Jul 01, 2010 | 36.23 | 36.09 | 36.09 | 36.09 | 500 | +0.10(+0.28%) |
| Jun 30, 2010 | 36.27 | 37.41 | 35.99 | 35.99 | 1,452 | -1.75(-4.64%) |
| Jun 25, 2010 | 37.74 | 37.74 | 37.74 | 37.74 | 300 | -0.32(-0.84%) |
| Jun 24, 2010 | 38.06 | 38.06 | 38.06 | 38.06 | 200 | -1.87(-4.68%) |
| Jun 21, 2010 | 40.21 | 39.93 | 39.93 | 39.93 | 700 | +0.41(+1.04%) |
| Jun 16, 2010 | 39.66 | 39.52 | 39.52 | 39.52 | 700 | -0.17(-0.43%) |
| Jun 15, 2010 | 39.69 | 39.69 | 39.69 | 39.69 | 100 | +0.60(+1.53%) |
| Jun 14, 2010 | 39.50 | 39.50 | 39.09 | 39.09 | 258 | -0.05(-0.13%) |
| Jun 11, 2010 | 38.25 | 39.14 | 38.25 | 39.14 | 251 | +1.88(+5.05%) |
| Jun 10, 2010 | 37.30 | 37.30 | 37.26 | 37.26 | 225 | +1.42(+3.96%) |
| Jun 08, 2010 | 35.84 | 35.84 | 35.84 | 35.84 | 0 | -1.54(-4.12%) |
| Jun 07, 2010 | 36.97 | 37.38 | 36.97 | 37.38 | 400 | -1.94(-4.93%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
