Discovery Comm B (NQ: DISCB )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 31, 2013 | 82.11 | 80.58 | 80.58 | 80.58 | 1,900 | -2.38(-2.87%) |
| Jul 30, 2013 | 84.29 | 84.29 | 82.96 | 82.96 | 0 | -2.44(-2.86%) |
| Jul 25, 2013 | 85.40 | 85.40 | 85.40 | 85.40 | 0 | +0.79(+0.93%) |
| Jul 24, 2013 | 86.19 | 86.19 | 84.61 | 84.61 | 0 | -0.34(-0.40%) |
| Jul 23, 2013 | 85.33 | 85.33 | 84.95 | 84.95 | 0 | +0.48(+0.57%) |
| Jul 22, 2013 | 84.73 | 85.56 | 84.45 | 84.47 | 0 | -0.95(-1.11%) |
| Jul 18, 2013 | 85.37 | 85.42 | 85.42 | 85.42 | 1,100 | +0.74(+0.87%) |
| Jul 17, 2013 | 85.36 | 85.36 | 84.68 | 84.68 | 600 | +0.18(+0.21%) |
| Jul 16, 2013 | 85.32 | 85.32 | 84.50 | 84.50 | 0 | -0.52(-0.61%) |
| Jul 15, 2013 | 85.02 | 85.02 | 85.02 | 85.02 | 0 | +0.68(+0.81%) |
| Jul 12, 2013 | 83.88 | 84.34 | 83.66 | 84.34 | 0 | +2.15(+2.62%) |
| Jul 09, 2013 | 82.49 | 82.19 | 82.19 | 82.19 | 1,500 | +4.51(+5.80%) |
| Jul 01, 2013 | 77.68 | 77.68 | 77.68 | 77.68 | 100 | +0.65(+0.85%) |
| Jun 17, 2013 | 77.03 | 77.03 | 77.03 | 77.03 | 0 | +3.73(+5.09%) |
| Jun 13, 2013 | 73.30 | 73.30 | 73.30 | 73.30 | 0 | -0.79(-1.07%) |
| Jun 12, 2013 | 75.41 | 75.41 | 74.05 | 74.09 | 1,400 | -3.27(-4.23%) |
| Jun 05, 2013 | 77.36 | 77.36 | 77.36 | 77.36 | 0 | -0.57(-0.73%) |
| May 07, 2013 | 78.49 | 77.93 | 77.93 | 77.93 | 1,900 | -1.87(-2.34%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
