Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2013 | 89.65 | 89.65 | 89.65 | 89.65 | 128 | +0.29(+0.33%) |
Dec 27, 2013 | 89.15 | 89.36 | 89.02 | 89.36 | 575 | -0.12(-0.14%) |
Dec 23, 2013 | 89.48 | 89.48 | 89.48 | 89.48 | 50 | +2.78(+3.21%) |
Dec 18, 2013 | 86.70 | 86.70 | 86.70 | 86.70 | 0 | +2.55(+3.03%) |
Dec 17, 2013 | 84.15 | 84.15 | 84.15 | 84.15 | 122 | -0.35(-0.41%) |
Dec 16, 2013 | 84.50 | 84.50 | 84.50 | 84.50 | 100 | +1.98(+2.40%) |
Dec 13, 2013 | 82.50 | 82.52 | 82.50 | 82.52 | 900 | -1.02(-1.22%) |
Dec 12, 2013 | 83.54 | 83.54 | 83.54 | 83.54 | 101 | -0.99(-1.17%) |
Dec 11, 2013 | 86.65 | 86.65 | 84.53 | 84.53 | 2,537 | +0.68(+0.81%) |
Dec 09, 2013 | 84.01 | 83.85 | 83.85 | 83.85 | 3,900 | -0.22(-0.26%) |
Dec 05, 2013 | 84.07 | 84.07 | 84.07 | 84.07 | 0 | -2.31(-2.67%) |
Dec 02, 2013 | 86.38 | 86.38 | 86.38 | 86.38 | 300 | -1.30(-1.48%) |
Nov 29, 2013 | 87.68 | 87.68 | 87.68 | 87.68 | 0 | +0.67(+0.77%) |
Nov 27, 2013 | 86.92 | 87.01 | 86.45 | 87.01 | 0 | +1.11(+1.29%) |
Nov 26, 2013 | 85.90 | 85.90 | 85.90 | 85.90 | 0 | +0.20(+0.23%) |
Nov 25, 2013 | 85.70 | 85.70 | 85.70 | 85.70 | 0 | -0.02(-0.02%) |
Nov 18, 2013 | 85.72 | 85.72 | 85.72 | 85.72 | 0 | -0.08(-0.09%) |
Nov 15, 2013 | 85.80 | 85.80 | 85.80 | 85.80 | 0 | +0.23(+0.27%) |
Nov 14, 2013 | 85.57 | 85.57 | 85.57 | 85.57 | 0 | +1.19(+1.41%) |
Nov 12, 2013 | 84.38 | 84.38 | 84.38 | 84.38 | 0 | +0.06(+0.07%) |
Nov 07, 2013 | 85.75 | 84.32 | 84.32 | 84.32 | 700 | -1.79(-2.08%) |
Nov 06, 2013 | 86.95 | 87.02 | 86.11 | 86.11 | 0 | +0.18(+0.21%) |
Oct 31, 2013 | 84.82 | 85.93 | 85.93 | 85.93 | 2,900 | +3.39(+4.11%) |
Oct 21, 2013 | 82.54 | 82.54 | 82.54 | 82.54 | 700 | +1.25(+1.54%) |
Oct 17, 2013 | 80.92 | 81.29 | 81.29 | 81.29 | 500 | +1.98(+2.50%) |
Oct 15, 2013 | 80.55 | 79.31 | 79.31 | 79.31 | 300 | -0.78(-0.97%) |
Oct 14, 2013 | 80.07 | 80.09 | 80.07 | 80.09 | 0 | -0.31(-0.39%) |
Oct 11, 2013 | 80.40 | 80.40 | 80.40 | 80.40 | 0 | +1.21(+1.53%) |
Oct 10, 2013 | 79.19 | 79.19 | 79.19 | 79.19 | 0 | +0.65(+0.83%) |
Oct 09, 2013 | 79.45 | 79.45 | 78.45 | 78.54 | 0 | -1.78(-2.22%) |
Sep 25, 2013 | 80.32 | 80.32 | 80.32 | 80.32 | 100 | +2.77(+3.57%) |
Sep 03, 2013 | 77.55 | 77.55 | 77.55 | 77.55 | 100 | -0.91(-1.16%) |
Aug 29, 2013 | 78.46 | 78.46 | 78.46 | 78.46 | 100 | -0.09(-0.11%) |
Aug 27, 2013 | 79.26 | 78.55 | 78.55 | 78.55 | 900 | -2.46(-3.04%) |
Aug 26, 2013 | 81.01 | 81.01 | 81.01 | 81.01 | 0 | +0.65(+0.81%) |
Aug 23, 2013 | 81.69 | 81.69 | 80.36 | 80.36 | 0 | -0.19(-0.24%) |
Aug 19, 2013 | 80.55 | 80.55 | 80.55 | 80.55 | 100 | -0.22(-0.27%) |
Aug 15, 2013 | 81.63 | 80.77 | 80.77 | 80.77 | 2,300 | -2.33(-2.80%) |
Aug 12, 2013 | 83.10 | 83.10 | 83.10 | 83.10 | 0 | -0.03(-0.04%) |
Aug 09, 2013 | 83.13 | 83.13 | 83.13 | 83.13 | 300 | +0.30(+0.36%) |
Aug 07, 2013 | 82.93 | 82.83 | 82.83 | 82.83 | 1,100 | +1.40(+1.72%) |
Aug 02, 2013 | 81.40 | 81.43 | 81.43 | 81.43 | 700 | +0.85(+1.05%) |
Jul 31, 2013 | 82.11 | 80.58 | 80.58 | 80.58 | 1,900 | -2.38(-2.87%) |
Jul 30, 2013 | 84.29 | 84.29 | 82.96 | 82.96 | 0 | -2.44(-2.86%) |
Jul 25, 2013 | 85.40 | 85.40 | 85.40 | 85.40 | 0 | +0.79(+0.93%) |
Jul 24, 2013 | 86.19 | 86.19 | 84.61 | 84.61 | 0 | -0.34(-0.40%) |
Jul 23, 2013 | 85.33 | 85.33 | 84.95 | 84.95 | 0 | +0.48(+0.57%) |
Jul 22, 2013 | 84.73 | 85.56 | 84.45 | 84.47 | 0 | -0.95(-1.11%) |
Jul 18, 2013 | 85.37 | 85.42 | 85.42 | 85.42 | 1,100 | +0.74(+0.87%) |
Jul 17, 2013 | 85.36 | 85.36 | 84.68 | 84.68 | 600 | +0.18(+0.21%) |
Jul 16, 2013 | 85.32 | 85.32 | 84.50 | 84.50 | 0 | -0.52(-0.61%) |
Jul 15, 2013 | 85.02 | 85.02 | 85.02 | 85.02 | 0 | +0.68(+0.81%) |
Jul 12, 2013 | 83.88 | 84.34 | 83.66 | 84.34 | 0 | +2.15(+2.62%) |
Jul 09, 2013 | 82.49 | 82.19 | 82.19 | 82.19 | 1,500 | +4.51(+5.80%) |
Jul 01, 2013 | 77.68 | 77.68 | 77.68 | 77.68 | 100 | +0.65(+0.85%) |
Jun 17, 2013 | 77.03 | 77.03 | 77.03 | 77.03 | 0 | +3.73(+5.09%) |
Jun 13, 2013 | 73.30 | 73.30 | 73.30 | 73.30 | 0 | -0.79(-1.07%) |
Jun 12, 2013 | 75.41 | 75.41 | 74.05 | 74.09 | 1,400 | -3.27(-4.23%) |
Jun 05, 2013 | 77.36 | 77.36 | 77.36 | 77.36 | 0 | -0.57(-0.73%) |
May 07, 2013 | 78.49 | 77.93 | 77.93 | 77.93 | 1,900 | -1.87(-2.34%) |
May 03, 2013 | 79.80 | 79.80 | 79.80 | 79.80 | 100 | +1.07(+1.36%) |
Apr 29, 2013 | 78.73 | 78.73 | 78.73 | 78.73 | 900 | -0.44(-0.56%) |
Apr 24, 2013 | 79.17 | 79.17 | 79.17 | 79.17 | 0 | +1.64(+2.12%) |
Apr 22, 2013 | 77.53 | 77.53 | 77.53 | 77.53 | 0 | +0.55(+0.71%) |
Apr 19, 2013 | 76.98 | 77.85 | 76.98 | 76.98 | 1,200 | +0.18(+0.23%) |
Apr 18, 2013 | 76.80 | 76.80 | 76.80 | 76.80 | 100 | -1.67(-2.13%) |
Apr 17, 2013 | 78.47 | 78.47 | 78.47 | 78.47 | 100 | -0.45(-0.57%) |
Apr 16, 2013 | 78.92 | 78.92 | 78.92 | 78.92 | 129 | -0.13(-0.16%) |
Apr 15, 2013 | 81.46 | 81.46 | 79.05 | 79.05 | 1,382 | -1.52(-1.89%) |
Apr 12, 2013 | 80.57 | 80.57 | 80.57 | 80.57 | 100 | -0.66(-0.82%) |
Apr 11, 2013 | 81.23 | 81.23 | 81.23 | 81.23 | 172 | +3.71(+4.79%) |
Apr 04, 2013 | 78.11 | 77.52 | 77.52 | 77.52 | 300 | -1.77(-2.23%) |
Mar 26, 2013 | 79.29 | 79.29 | 79.29 | 79.29 | 100 | +0.85(+1.08%) |
Mar 21, 2013 | 78.44 | 78.44 | 78.44 | 78.44 | 500 | -0.49(-0.62%) |
Mar 20, 2013 | 78.93 | 78.93 | 78.93 | 78.93 | 172 | +1.05(+1.35%) |
Mar 18, 2013 | 77.88 | 77.88 | 77.88 | 77.88 | 500 | +0.14(+0.18%) |
Mar 15, 2013 | 77.54 | 77.74 | 77.54 | 77.74 | 500 | -0.09(-0.12%) |
Mar 12, 2013 | 77.83 | 77.83 | 77.83 | 77.83 | 100 | +0.08(+0.10%) |
Mar 11, 2013 | 77.75 | 77.75 | 77.75 | 77.75 | 300 | +0.15(+0.19%) |
Mar 08, 2013 | 77.47 | 77.61 | 77.47 | 77.60 | 549 | +1.45(+1.90%) |
Mar 07, 2013 | 76.16 | 76.16 | 76.15 | 76.15 | 400 | -0.20(-0.26%) |
Mar 05, 2013 | 76.35 | 76.35 | 76.35 | 76.35 | 300 | +1.84(+2.47%) |
Mar 04, 2013 | 74.51 | 74.51 | 74.51 | 74.51 | 200 | -0.14(-0.19%) |
Mar 01, 2013 | 74.94 | 74.95 | 74.65 | 74.65 | 400 | +1.49(+2.04%) |
Feb 27, 2013 | 73.16 | 73.16 | 73.16 | 73.16 | 0 | +3.03(+4.32%) |
Feb 26, 2013 | 70.13 | 70.13 | 70.13 | 70.13 | 100 | +0.68(+0.98%) |
Feb 21, 2013 | 69.45 | 69.45 | 69.45 | 69.45 | 0 | -0.96(-1.36%) |
Feb 20, 2013 | 70.41 | 70.41 | 70.41 | 70.41 | 100 | +0.47(+0.67%) |
Feb 14, 2013 | 70.78 | 69.94 | 69.94 | 69.94 | 1,500 | -1.50(-2.10%) |
Feb 13, 2013 | 71.44 | 71.44 | 71.44 | 71.44 | 100 | +1.54(+2.20%) |
Feb 01, 2013 | 69.90 | 69.90 | 69.90 | 69.90 | 500 | +0.45(+0.65%) |
Jan 31, 2013 | 69.45 | 69.45 | 69.45 | 69.45 | 100 | +0.49(+0.71%) |
Jan 30, 2013 | 68.96 | 68.96 | 68.96 | 68.96 | 170 | +1.99(+2.97%) |
Jan 10, 2013 | 66.97 | 66.97 | 66.97 | 66.97 | 0 | +1.26(+1.92%) |
Jan 04, 2013 | 65.71 | 65.71 | 65.71 | 65.71 | 100 | +0.58(+0.89%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.