Discovery Comm B (NQ: DISCB )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 28, 2012 | 62.02 | 62.02 | 62.02 | 62.02 | 0 | +0.57(+0.93%) |
| Dec 27, 2012 | 61.45 | 61.45 | 61.45 | 61.45 | 1,200 | -1.47(-2.34%) |
| Dec 21, 2012 | 63.14 | 62.92 | 62.92 | 62.92 | 5,800 | -0.67(-1.05%) |
| Dec 20, 2012 | 63.59 | 63.59 | 63.59 | 63.59 | 100 | +0.75(+1.20%) |
| Dec 19, 2012 | 62.87 | 62.87 | 62.78 | 62.84 | 475 | +1.27(+2.06%) |
| Dec 11, 2012 | 60.49 | 61.57 | 61.57 | 61.57 | 500 | -0.11(-0.18%) |
| Dec 07, 2012 | 61.68 | 61.68 | 61.68 | 61.68 | 300 | -0.07(-0.11%) |
| Dec 06, 2012 | 61.80 | 61.89 | 61.75 | 61.75 | 1,200 | -0.05(-0.08%) |
| Dec 05, 2012 | 60.52 | 63.04 | 60.52 | 61.80 | 10,590 | +2.53(+4.27%) |
| Nov 29, 2012 | 59.27 | 59.27 | 59.27 | 59.27 | 300 | +1.93(+3.37%) |
| Nov 20, 2012 | 56.99 | 57.34 | 57.34 | 57.34 | 900 | +0.05(+0.09%) |
| Nov 13, 2012 | 56.79 | 57.29 | 57.29 | 57.29 | 500 | +2.18(+3.96%) |
| Nov 09, 2012 | 55.11 | 55.11 | 55.11 | 55.11 | 0 | -2.35(-4.09%) |
| Nov 06, 2012 | 58.99 | 57.46 | 57.46 | 57.46 | 4,000 | -3.21(-5.28%) |
| Oct 22, 2012 | 60.66 | 60.67 | 60.67 | 60.67 | 1,300 | -0.75(-1.23%) |
| Oct 18, 2012 | 61.42 | 61.42 | 61.42 | 61.42 | 0 | +0.53(+0.87%) |
| Oct 15, 2012 | 60.89 | 60.89 | 60.89 | 60.89 | 100 | +0.17(+0.28%) |
| Oct 02, 2012 | 60.72 | 60.72 | 60.72 | 60.72 | 100 | +0.72(+1.20%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
