Discovery Comm B (NQ: DISCB )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 21, 2011 | 41.00 | 41.83 | 41.83 | 41.83 | 700 | -0.92(-2.15%) |
| Nov 17, 2011 | 42.75 | 42.75 | 42.75 | 42.75 | 0 | -1.94(-4.34%) |
| Nov 15, 2011 | 44.69 | 44.69 | 44.69 | 44.69 | 100 | +0.17(+0.38%) |
| Nov 14, 2011 | 43.20 | 45.21 | 42.96 | 44.52 | 4,080 | +1.12(+2.58%) |
| Nov 11, 2011 | 42.94 | 44.61 | 42.94 | 43.40 | 6,100 | -0.78(-1.77%) |
| Nov 10, 2011 | 44.00 | 44.18 | 44.00 | 44.18 | 210 | -1.04(-2.30%) |
| Nov 09, 2011 | 45.91 | 45.91 | 44.68 | 45.22 | 1,225 | -0.89(-1.93%) |
| Nov 08, 2011 | 46.50 | 46.50 | 46.11 | 46.11 | 800 | -0.38(-0.82%) |
| Nov 07, 2011 | 44.40 | 47.26 | 44.40 | 46.49 | 3,100 | +1.73(+3.87%) |
| Nov 04, 2011 | 44.10 | 44.77 | 44.02 | 44.76 | 3,008 | +1.00(+2.29%) |
| Nov 03, 2011 | 43.76 | 43.76 | 43.76 | 43.76 | 100 | -0.07(-0.16%) |
| Nov 02, 2011 | 43.51 | 43.86 | 43.00 | 43.83 | 1,200 | +0.56(+1.29%) |
| Nov 01, 2011 | 42.50 | 43.27 | 42.50 | 43.27 | 900 | +0.25(+0.58%) |
| Oct 27, 2011 | 42.83 | 43.02 | 43.02 | 43.02 | 300 | +0.97(+2.31%) |
| Oct 25, 2011 | 42.14 | 42.05 | 42.05 | 42.05 | 900 | +1.17(+2.86%) |
| Oct 17, 2011 | 41.64 | 40.88 | 40.88 | 40.88 | 3,100 | -0.55(-1.33%) |
| Oct 14, 2011 | 41.29 | 41.43 | 41.29 | 41.43 | 400 | +3.77(+10.01%) |
| Oct 05, 2011 | 37.80 | 37.66 | 37.66 | 37.66 | 1,300 | +1.18(+3.23%) |
| Oct 04, 2011 | 36.49 | 36.49 | 36.48 | 36.48 | 500 | -0.74(-1.99%) |
| Oct 03, 2011 | 37.22 | 37.22 | 37.22 | 37.22 | 240 | -1.14(-2.97%) |
| Sep 29, 2011 | 38.36 | 38.36 | 38.36 | 38.36 | 0 | -3.86(-9.14%) |
| Sep 27, 2011 | 41.96 | 42.22 | 42.22 | 42.22 | 500 | +0.88(+2.13%) |
| Sep 26, 2011 | 40.93 | 41.34 | 40.93 | 41.34 | 610 | +1.83(+4.63%) |
| Sep 19, 2011 | 39.27 | 39.51 | 39.51 | 39.51 | 2,700 | -1.24(-3.04%) |
| Sep 16, 2011 | 40.75 | 40.75 | 40.75 | 40.75 | 100 | +2.31(+6.01%) |
| Sep 13, 2011 | 38.44 | 38.44 | 38.44 | 38.44 | 0 | -1.12(-2.83%) |
| Sep 08, 2011 | 39.56 | 39.56 | 39.56 | 39.56 | 0 | -0.93(-2.30%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
