Discovery Comm B (NQ: DISCB )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 26, 2018 | 31.75 | 31.75 | 31.75 | 0 | +0.00(+0.00%) | |
| Jan 25, 2018 | 36.10 | 36.10 | 31.75 | 31.75 | 2,620 | -0.75(-2.31%) |
| Jan 24, 2018 | 32.50 | 32.50 | 32.50 | 32.50 | 128 | -1.48(-4.34%) |
| Jan 23, 2018 | 34.00 | 34.00 | 31.50 | 33.98 | 552 | -0.02(-0.07%) |
| Jan 22, 2018 | 28.75 | 34.00 | 28.75 | 34.00 | 1,900 | +7.90(+30.27%) |
| Jan 18, 2018 | 26.10 | 26.10 | 26.10 | 0 | -1.90(-6.79%) | |
| Jan 16, 2018 | 28.00 | 28.00 | 28.00 | 0 | +0.20(+0.72%) | |
| Jan 10, 2018 | 27.80 | 27.80 | 27.80 | 0 | +0.85(+3.15%) | |
| Jan 08, 2018 | 26.95 | 26.95 | 26.95 | 15 | +0.85(+3.26%) | |
| Jan 05, 2018 | 26.10 | 26.10 | 26.10 | 26.10 | 472 | +2.10(+8.75%) |
| Jan 04, 2018 | 24.05 | 24.05 | 24.00 | 24.00 | 1,212 | -0.05(-0.23%) |
| Jan 03, 2018 | 24.05 | 24.05 | 24.05 | 24.05 | 984 | -0.95(-3.78%) |
| Jan 02, 2018 | 24.25 | 25.00 | 24.00 | 25.00 | 2,617 | +0.20(+0.81%) |
| Dec 26, 2017 | 24.80 | 24.80 | 24.80 | 0 | -2.00(-7.46%) | |
| Dec 22, 2017 | 26.80 | 26.80 | 26.80 | 26.80 | 202 | +2.35(+9.61%) |
| Dec 20, 2017 | 24.45 | 24.45 | 24.45 | 19 | +4.45(+22.25%) | |
| Nov 28, 2017 | 20.00 | 20.00 | 20.00 | 1 | -1.50(-6.98%) | |
| Nov 24, 2017 | 21.50 | 21.50 | 21.50 | 29 | -2.00(-8.51%) | |
| Nov 21, 2017 | 23.50 | 23.50 | 23.50 | 23.50 | 4 | +1.80(+8.29%) |
| Nov 17, 2017 | 21.70 | 21.70 | 21.70 | 93 | +0.70(+3.33%) | |
| Nov 16, 2017 | 19.25 | 21.00 | 19.25 | 21.00 | 278 | -2.50(-10.64%) |
| Nov 13, 2017 | 23.50 | 23.50 | 23.50 | 23 | +1.25(+5.62%) | |
| Nov 09, 2017 | 22.25 | 22.25 | 22.25 | 68 | +0.25(+1.14%) | |
| Nov 06, 2017 | 22.00 | 22.00 | 22.00 | 0 | -1.55(-6.58%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
