Skip to main content

Novo Integrated Sciences Inc (NQ: NVOS )

0.6263 -0.0037 (-0.59%)
Streaming Delayed Price Updated: 11:46 AM EST, Mar 1, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.6400 0.6668 0.6116 0.6309 259,158 -0.01(-2.03%)
Feb 28, 2024 0.6900 0.7194 0.6401 0.6440 409,741 -0.04(-6.20%)
Feb 27, 2024 0.6850 0.7100 0.6700 0.6866 375,510 -0.01(-1.93%)
Feb 26, 2024 0.7300 0.7300 0.6863 0.7001 218,601 +0.00(+0.01%)
Feb 23, 2024 0.7294 0.7300 0.6906 0.7000 266,842 -0.04(-5.41%)
Feb 22, 2024 0.7600 0.7580 0.7214 0.7400 348,115 -0.03(-4.07%)
Feb 21, 2024 0.7491 0.7770 0.7013 0.7714 776,529 +0.02(+2.85%)
Feb 20, 2024 0.7350 0.8349 0.6805 0.7500 3,285,513 +0.03(+3.45%)
Feb 16, 2024 0.7000 0.7400 0.6530 0.7250 905,417 +0.08(+13.16%)
Feb 15, 2024 0.6845 0.7000 0.5500 0.6407 615,282 -0.05(-6.59%)
Feb 14, 2024 0.7080 0.7174 0.6800 0.6859 472,695 -0.02(-3.12%)
Feb 13, 2024 0.7200 0.7300 0.6900 0.7080 266,746 -0.00(-0.56%)
Feb 12, 2024 0.7000 0.7444 0.7050 0.7120 342,115 -0.02(-2.47%)
Feb 09, 2024 0.7499 0.7499 0.6816 0.7300 689,930 +0.01(+0.69%)
Feb 08, 2024 0.7114 0.7411 0.6723 0.7250 597,716 +0.01(+1.97%)
Feb 07, 2024 0.7300 0.7700 0.7010 0.7110 298,651 -0.02(-3.32%)
Feb 06, 2024 0.7746 0.8099 0.7029 0.7354 484,068 -0.06(-7.19%)
Feb 05, 2024 0.7961 0.8200 0.7550 0.7924 439,093 +0.01(+1.59%)
Feb 02, 2024 0.7400 0.8000 0.7051 0.7800 612,239 +0.03(+4.66%)
Feb 01, 2024 0.7480 0.7690 0.7005 0.7453 288,567 +0.00(+0.22%)
Jan 31, 2024 0.7142 0.7800 0.6900 0.7437 544,136 -0.01(-0.83%)
Jan 30, 2024 0.7522 0.7700 0.7202 0.7499 187,001 -0.04(-5.40%)
Jan 29, 2024 0.7251 0.7953 0.7072 0.7927 387,440 +0.07(+10.28%)
Jan 26, 2024 0.7300 0.7300 0.7100 0.7188 129,053 +0.01(+1.61%)
Jan 25, 2024 0.7000 0.7220 0.6804 0.7074 259,781 -0.00(-0.35%)
Jan 24, 2024 0.6825 0.7300 0.6809 0.7099 331,771 +0.03(+3.94%)
Jan 23, 2024 0.7027 0.7200 0.6700 0.6830 233,398 -0.03(-4.48%)
Jan 22, 2024 0.6604 0.7200 0.6400 0.7150 428,073 +0.07(+10.51%)
Jan 19, 2024 0.6850 0.6850 0.6100 0.6470 614,828 -0.04(-5.45%)
Jan 18, 2024 0.7100 0.7355 0.6720 0.6843 296,462 -0.03(-4.27%)
Jan 17, 2024 0.7200 0.7394 0.6950 0.7148 406,112 -0.03(-3.41%)
Jan 16, 2024 0.7808 0.8100 0.7193 0.7400 633,493 -0.04(-5.13%)
Jan 12, 2024 0.7400 0.8590 0.7001 0.7800 1,656,708 +0.07(+9.70%)
Jan 11, 2024 0.7190 0.7308 0.6850 0.7110 635,461 +0.01(+0.87%)
Jan 10, 2024 0.7030 0.7498 0.6800 0.7049 899,769 +0.02(+3.01%)
Jan 09, 2024 0.7171 0.7256 0.6700 0.6843 533,091 -0.05(-6.77%)
Jan 08, 2024 0.7900 0.7919 0.7129 0.7340 762,691 -0.04(-5.19%)
Jan 05, 2024 0.8231 0.8400 0.7700 0.7742 470,236 -0.06(-6.77%)
Jan 04, 2024 0.8000 0.8700 0.7633 0.8304 991,080 +0.06(+8.13%)
Jan 03, 2024 0.7600 0.7849 0.7101 0.7680 729,622 -0.00(-0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.