Skip to main content

Soligenix, Inc. - Common Stock (NQ: SNGX )

2.305 -0.015 (-0.65%)
Streaming Delayed Price Updated: 3:54 PM EDT, Mar 13, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 12, 2025 2.250 2.320 2.240 2.320 10,847 +0.06(+2.79%)
Mar 11, 2025 2.230 2.280 2.210 2.257 17,533 -0.00(-0.13%)
Mar 10, 2025 2.300 2.400 2.250 2.260 24,751 -0.11(-4.48%)
Mar 07, 2025 2.290 2.370 2.290 2.366 10,650 +0.04(+1.55%)
Mar 06, 2025 2.270 2.350 2.190 2.330 21,241 +0.06(+2.66%)
Mar 05, 2025 2.245 2.270 2.143 2.270 10,856 +0.07(+3.16%)
Mar 04, 2025 2.160 2.220 2.100 2.200 55,258 +0.00(+0.00%)
Mar 03, 2025 2.320 2.320 2.178 2.200 21,790 -0.11(-4.76%)
Feb 28, 2025 2.260 2.320 2.175 2.310 32,252 +0.06(+2.67%)
Feb 27, 2025 2.350 2.360 2.220 2.250 20,573 -0.03(-1.32%)
Feb 26, 2025 2.260 2.322 2.260 2.280 28,152 +0.02(+0.88%)
Feb 25, 2025 2.430 2.430 2.220 2.260 35,278 -0.09(-3.83%)
Feb 24, 2025 2.450 2.500 2.320 2.350 144,116 -0.08(-3.29%)
Feb 21, 2025 2.455 2.460 2.405 2.430 15,510 -0.01(-0.41%)
Feb 20, 2025 2.460 2.460 2.350 2.440 10,414 +0.01(+0.41%)
Feb 19, 2025 2.380 2.460 2.380 2.430 6,554 -0.01(-0.41%)
Feb 18, 2025 2.470 2.470 2.349 2.440 22,606 +0.05(+2.09%)
Feb 14, 2025 2.430 2.460 2.310 2.390 40,584 -0.07(-2.85%)
Feb 13, 2025 2.330 2.595 2.304 2.460 60,072 +0.16(+6.96%)
Feb 12, 2025 2.300 2.358 2.250 2.300 14,669 +0.00(+0.00%)
Feb 11, 2025 2.340 2.350 2.287 2.300 27,404 -0.05(-2.13%)
Feb 10, 2025 2.330 2.383 2.290 2.350 16,649 +0.04(+1.73%)
Feb 07, 2025 2.300 2.430 2.250 2.310 44,114 -0.04(-1.70%)
Feb 06, 2025 2.320 2.390 2.230 2.350 58,460 +0.04(+1.73%)
Feb 05, 2025 2.280 2.370 2.280 2.310 20,855 +0.03(+1.32%)
Feb 04, 2025 2.270 2.350 2.160 2.280 30,056 +0.00(+0.00%)
Feb 03, 2025 2.320 2.350 2.210 2.280 52,400 -0.05(-2.15%)
Jan 31, 2025 2.310 2.410 2.241 2.330 26,523 +0.02(+0.87%)
Jan 30, 2025 2.450 2.450 2.260 2.310 35,228 -0.11(-4.55%)
Jan 29, 2025 2.450 2.510 2.370 2.420 24,934 +0.01(+0.25%)
Jan 28, 2025 2.550 2.550 2.380 2.414 32,606 -0.08(-3.05%)
Jan 27, 2025 2.590 2.590 2.430 2.490 38,336 -0.07(-2.73%)
Jan 24, 2025 2.570 2.630 2.469 2.560 42,269 +0.05(+1.99%)
Jan 23, 2025 2.470 2.520 2.330 2.510 33,593 +0.05(+2.03%)
Jan 22, 2025 2.410 2.680 2.370 2.460 104,635 +0.06(+2.50%)
Jan 21, 2025 2.370 2.460 2.230 2.400 87,178 +0.05(+2.13%)
Jan 17, 2025 2.300 2.390 2.220 2.350 103,580 +0.08(+3.52%)
Jan 16, 2025 2.220 2.390 2.210 2.270 176,618 +0.00(+0.00%)
Jan 15, 2025 2.360 2.362 2.030 2.270 556,212 -0.36(-13.69%)
Jan 14, 2025 3.330 3.440 2.430 2.630 10,822,829 -0.50(-15.97%)
Jan 13, 2025 3.210 3.320 3.090 3.130 29,608 -0.07(-2.19%)
Jan 10, 2025 3.120 3.350 3.120 3.200 59,935 -0.07(-2.14%)
Jan 08, 2025 3.500 3.680 3.230 3.270 66,322 -0.32(-8.91%)
Jan 07, 2025 3.270 3.683 3.200 3.590 77,706 +0.31(+9.45%)
Jan 06, 2025 3.060 3.336 3.060 3.280 47,786 +0.15(+4.79%)
Jan 03, 2025 2.910 3.180 2.820 3.130 31,785 +0.19(+6.46%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.