Skip to main content

Liberty Media Formula One Sr A (NQ: FWONA )

75.17 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EST, Nov 5, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 05, 2024 73.95 75.47 73.95 75.17 31,031 +1.14(+1.54%)
Nov 04, 2024 74.70 74.79 74.02 74.03 30,263 -0.75(-1.00%)
Nov 01, 2024 74.43 75.63 74.18 74.78 66,824 +0.54(+0.73%)
Oct 31, 2024 74.66 75.68 74.24 74.24 51,085 -0.47(-0.63%)
Oct 30, 2024 75.37 76.25 74.53 74.71 103,066 -0.44(-0.59%)
Oct 29, 2024 74.27 75.59 74.27 75.15 91,026 +0.70(+0.94%)
Oct 28, 2024 74.04 74.92 73.62 74.45 81,345 +0.97(+1.32%)
Oct 25, 2024 74.37 74.39 73.25 73.48 57,890 +0.00(+0.00%)
Oct 24, 2024 72.93 73.95 72.30 73.48 77,092 +0.49(+0.67%)
Oct 23, 2024 73.96 73.98 72.94 72.99 55,786 -0.97(-1.31%)
Oct 22, 2024 72.74 74.32 72.74 73.96 103,421 +0.80(+1.09%)
Oct 21, 2024 74.38 74.38 73.16 73.16 72,257 -1.16(-1.56%)
Oct 18, 2024 74.73 74.88 74.05 74.32 63,266 +0.06(+0.08%)
Oct 17, 2024 74.25 74.31 73.36 74.26 74,904 +0.17(+0.23%)
Oct 16, 2024 73.80 74.24 73.67 74.09 102,648 +0.20(+0.27%)
Oct 15, 2024 72.93 74.21 72.93 73.89 106,125 +1.01(+1.39%)
Oct 14, 2024 72.77 73.22 72.61 72.88 48,136 +0.38(+0.52%)
Oct 11, 2024 71.12 72.91 71.08 72.50 65,954 +1.36(+1.91%)
Oct 10, 2024 70.59 71.62 70.55 71.14 51,554 +0.51(+0.72%)
Oct 09, 2024 69.01 70.70 68.93 70.63 66,250 +1.45(+2.10%)
Oct 08, 2024 68.77 69.30 68.53 69.18 54,972 +0.53(+0.77%)
Oct 07, 2024 71.07 71.07 68.54 68.65 54,522 -2.38(-3.35%)
Oct 04, 2024 70.63 71.10 69.64 71.03 75,309 +0.63(+0.89%)
Oct 03, 2024 70.74 71.31 70.38 70.40 121,603 -0.46(-0.65%)
Oct 02, 2024 70.16 71.35 70.01 70.86 143,656 +0.49(+0.70%)
Oct 01, 2024 71.67 72.06 70.23 70.37 138,262 -1.16(-1.62%)
Sep 30, 2024 72.19 72.53 71.14 71.53 129,163 -0.76(-1.05%)
Sep 27, 2024 72.23 72.98 71.97 72.29 124,837 +0.38(+0.53%)
Sep 26, 2024 71.27 72.13 71.27 71.91 127,697 +0.96(+1.35%)
Sep 25, 2024 71.48 71.64 70.79 70.95 171,171 -0.62(-0.87%)
Sep 24, 2024 70.74 71.66 70.56 71.57 225,210 +0.58(+0.82%)
Sep 23, 2024 71.82 72.72 70.96 70.99 148,122 -0.58(-0.81%)
Sep 20, 2024 72.29 73.28 71.25 71.57 211,856 -1.23(-1.69%)
Sep 19, 2024 72.66 74.17 72.60 72.80 244,421 +1.16(+1.62%)
Sep 18, 2024 72.36 72.58 71.45 71.64 166,168 -0.35(-0.49%)
Sep 17, 2024 72.17 72.89 71.85 71.99 104,039 -0.05(-0.07%)
Sep 16, 2024 70.22 72.61 70.22 72.04 329,223 +2.01(+2.87%)
Sep 13, 2024 70.00 71.13 69.84 70.03 227,664 +0.27(+0.39%)
Sep 12, 2024 69.39 70.02 69.28 69.76 153,022 +0.40(+0.58%)
Sep 11, 2024 69.44 69.58 68.63 69.36 182,766 -0.31(-0.44%)
Sep 10, 2024 69.67 69.86 68.85 69.67 178,004 +0.49(+0.71%)
Sep 09, 2024 70.18 70.18 69.18 69.18 205,423 -0.44(-0.63%)
Sep 06, 2024 69.86 70.17 68.57 69.62 59,690 -0.24(-0.34%)
Sep 05, 2024 71.25 71.25 69.28 69.86 153,766 -0.51(-0.72%)
Sep 04, 2024 69.61 70.68 69.33 70.37 105,374 +0.63(+0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.