Skip to main content

Atlanta Braves Holdings, Inc. - Series A Common Stock (NQ:BATRA)

48.49 -0.72 (-1.46%)
Streaming Delayed Price Updated: 11:40 AM EDT, Jul 1, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2025 49.90 50.00 48.94 49.21 67,550 -0.60(-1.20%)
Jun 27, 2025 49.39 49.94 49.26 49.81 464,469 +0.45(+0.91%)
Jun 26, 2025 48.53 49.37 48.53 49.36 37,030 +0.69(+1.42%)
Jun 25, 2025 49.49 49.49 48.45 48.67 36,072 -0.75(-1.52%)
Jun 24, 2025 49.14 49.53 48.60 49.42 57,041 +0.19(+0.39%)
Jun 23, 2025 49.00 49.38 48.10 49.23 146,301 +0.16(+0.33%)
Jun 20, 2025 47.03 49.47 46.50 49.07 207,826 +2.75(+5.94%)
Jun 18, 2025 45.28 46.94 45.28 46.32 81,482 +0.83(+1.82%)
Jun 17, 2025 45.25 45.73 45.06 45.49 50,560 -0.07(-0.15%)
Jun 16, 2025 45.64 45.82 45.13 45.56 45,214 +0.32(+0.71%)
Jun 13, 2025 45.09 45.39 44.70 45.24 51,654 -0.23(-0.51%)
Jun 12, 2025 45.80 45.80 45.32 45.47 36,463 -0.47(-1.01%)
Jun 11, 2025 45.25 45.99 44.94 45.94 71,188 +0.76(+1.67%)
Jun 10, 2025 44.27 45.27 44.27 45.18 59,124 +1.05(+2.38%)
Jun 09, 2025 43.80 44.18 43.29 44.13 38,551 +0.43(+0.98%)
Jun 06, 2025 43.35 43.70 43.28 43.70 38,371 +0.51(+1.18%)
Jun 05, 2025 43.17 43.67 42.81 43.19 67,522 -0.08(-0.18%)
Jun 04, 2025 43.43 43.66 43.20 43.27 32,582 -0.23(-0.53%)
Jun 03, 2025 43.49 43.62 43.14 43.50 32,419 -0.18(-0.41%)
Jun 02, 2025 43.23 43.75 43.03 43.68 47,876 +0.23(+0.53%)
May 30, 2025 43.32 43.66 42.50 43.45 60,759 -0.09(-0.21%)
May 29, 2025 43.36 43.65 43.21 43.54 40,084 +0.18(+0.42%)
May 28, 2025 43.81 43.81 43.20 43.36 78,256 -0.61(-1.39%)
May 27, 2025 43.87 44.07 43.58 43.97 51,317 +0.46(+1.06%)
May 23, 2025 43.45 43.87 43.45 43.51 48,436 -0.38(-0.87%)
May 22, 2025 43.63 44.09 43.40 43.89 57,114 +0.09(+0.21%)
May 21, 2025 44.18 44.46 43.76 43.80 45,317 -0.74(-1.66%)
May 20, 2025 44.32 44.62 44.15 44.54 37,887 -0.02(-0.04%)
May 19, 2025 44.28 44.56 44.09 44.56 41,796 -0.10(-0.22%)
May 16, 2025 44.66 45.46 44.24 44.66 88,869 -0.17(-0.38%)
May 15, 2025 44.09 44.90 44.09 44.83 41,854 +0.51(+1.15%)
May 14, 2025 44.16 44.68 43.99 44.32 54,654 -0.01(-0.02%)
May 13, 2025 44.69 44.75 43.97 44.33 47,424 +0.18(+0.41%)
May 12, 2025 44.84 44.84 43.40 44.15 63,799 +0.66(+1.52%)
May 09, 2025 43.77 43.99 43.26 43.49 47,531 -0.32(-0.73%)
May 08, 2025 43.72 44.09 43.21 43.81 34,638 +0.07(+0.16%)
May 07, 2025 43.77 44.02 43.39 43.74 54,656 +0.00(+0.00%)
May 06, 2025 43.18 43.79 43.18 43.74 23,854 +0.31(+0.71%)
May 05, 2025 43.47 43.71 42.88 43.43 33,839 -0.18(-0.41%)
May 02, 2025 43.39 43.87 43.39 43.61 33,541 +0.31(+0.72%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.