Indicators

Boxlight Corp Cl A (NQ: BOXL )

0.5330 -0.0333 (-5.88%)

Streaming Delayed Price Updated: 3:58 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.8200	0.8800	0.8100	0.8500	56,562	+0.05(+6.25%)
Feb 28, 2024	0.8400	0.8498	0.8000	0.8000	16,887	+0.01(+0.76%)
Feb 27, 2024	0.8000	0.8498	0.7920	0.7940	58,121	-0.02(-3.04%)
Feb 26, 2024	0.7900	0.8549	0.7900	0.8189	15,861	+0.03(+3.66%)
Feb 23, 2024	0.7810	0.8850	0.7800	0.7900	72,713	+0.00(+0.00%)
Feb 22, 2024	0.8213	0.8299	0.7900	0.7900	45,458	-0.03(-3.66%)
Feb 21, 2024	0.8200	0.8699	0.8200	0.8200	20,004	+0.00(+0.00%)
Feb 20, 2024	0.8500	0.8660	0.8200	0.8200	17,520	-0.02(-2.50%)
Feb 16, 2024	0.8800	0.8800	0.8200	0.8410	15,703	-0.04(-4.42%)
Feb 15, 2024	0.8500	0.8932	0.8400	0.8799	23,115	+0.04(+5.30%)
Feb 14, 2024	0.8200	0.8610	0.7890	0.8356	29,932	+0.01(+0.67%)
Feb 13, 2024	0.8700	0.8800	0.7890	0.8300	43,357	-0.03(-3.49%)
Feb 12, 2024	0.8495	0.8800	0.8399	0.8600	30,929	+0.02(+2.50%)
Feb 09, 2024	0.8362	0.8636	0.8200	0.8390	24,449	+0.03(+3.58%)
Feb 08, 2024	0.8100	0.8662	0.8000	0.8100	47,945	-0.02(-2.41%)
Feb 07, 2024	0.8118	0.8883	0.8118	0.8300	10,530	+0.01(+1.10%)
Feb 06, 2024	0.8400	0.8955	0.7997	0.8210	33,863	-0.01(-0.99%)
Feb 05, 2024	0.8980	0.9308	0.8269	0.8292	27,657	-0.07(-7.66%)
Feb 02, 2024	0.8702	0.9051	0.8700	0.8980	20,131	+0.03(+3.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.