Skip to main content

Boxlight Corporation - Class A Common Stock (NQ: BOXL )

1.390 -0.100 (-6.71%)
Streaming Delayed Price Updated: 3:56 PM EDT, Mar 13, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 12, 2025 1.490 1.490 1.433 1.490 18,614 -0.04(-2.62%)
Mar 11, 2025 1.560 1.570 1.380 1.530 48,502 -0.05(-3.16%)
Mar 10, 2025 1.650 1.740 1.570 1.580 49,498 -0.05(-3.19%)
Mar 07, 2025 1.720 1.743 1.585 1.632 34,504 -0.09(-5.12%)
Mar 06, 2025 1.700 1.730 1.630 1.720 24,655 +0.05(+2.99%)
Mar 05, 2025 1.640 1.740 1.620 1.670 29,475 +0.02(+1.21%)
Mar 04, 2025 1.710 2.000 1.590 1.650 335,085 -0.06(-3.51%)
Mar 03, 2025 1.850 1.859 1.650 1.710 38,193 -0.12(-6.56%)
Feb 28, 2025 1.870 1.870 1.750 1.830 31,380 -0.05(-2.66%)
Feb 27, 2025 2.000 2.010 1.850 1.880 50,186 -0.14(-6.93%)
Feb 26, 2025 1.920 2.070 1.920 2.020 47,444 +0.12(+6.32%)
Feb 25, 2025 2.010 2.090 1.900 1.900 63,002 -0.24(-11.21%)
Feb 24, 2025 2.310 2.690 2.050 2.140 524,526 -0.96(-30.97%)
Feb 21, 2025 2.010 3.780 1.870 3.100 1,840,223 +1.05(+51.22%)
Feb 20, 2025 2.000 2.120 1.900 2.050 67,445 +0.05(+2.50%)
Feb 19, 2025 2.200 2.235 1.850 2.000 134,387 -0.23(-10.31%)
Feb 18, 2025 2.200 2.665 2.126 2.230 238,823 -0.01(-0.42%)
Feb 14, 2025 2.500 2.689 2.002 2.240 92,719 -0.29(-11.39%)
Feb 13, 2025 2.620 2.650 2.100 2.527 103,835 -0.25(-9.08%)
Feb 12, 2025 3.265 3.265 2.505 2.780 42,809 -0.22(-7.33%)
Feb 11, 2025 2.889 3.189 2.752 3.000 13,479 -0.00(-0.17%)
Feb 10, 2025 2.850 3.250 2.615 3.005 57,940 +0.15(+5.44%)
Feb 07, 2025 3.560 3.565 2.613 2.850 93,395 -0.64(-18.35%)
Feb 06, 2025 3.675 3.700 3.350 3.490 67,734 -0.21(-5.66%)
Feb 05, 2025 3.795 3.950 3.600 3.700 26,942 -0.00(-0.13%)
Feb 04, 2025 3.700 3.900 3.554 3.705 39,493 -0.06(-1.54%)
Feb 03, 2025 3.950 4.050 3.500 3.763 58,973 -0.34(-8.22%)
Jan 31, 2025 4.192 4.397 4.055 4.100 18,547 -0.14(-3.19%)
Jan 30, 2025 4.400 4.600 4.200 4.235 26,435 -0.17(-3.75%)
Jan 29, 2025 4.324 4.650 4.100 4.400 26,470 +0.08(+1.73%)
Jan 28, 2025 4.561 4.904 3.850 4.325 29,354 -0.33(-6.99%)
Jan 27, 2025 5.750 5.750 4.650 4.650 50,225 -0.45(-8.82%)
Jan 24, 2025 5.300 5.598 4.800 5.100 84,513 +0.10(+2.00%)
Jan 23, 2025 5.150 5.250 4.663 5.000 71,089 +0.10(+2.04%)
Jan 22, 2025 4.900 5.099 4.651 4.900 89,696 -0.06(-1.17%)
Jan 21, 2025 4.600 5.800 4.550 4.958 277,680 +0.41(+8.97%)
Jan 17, 2025 4.550 4.750 4.300 4.550 57,469 +0.07(+1.62%)
Jan 16, 2025 4.350 4.750 4.265 4.478 84,693 +0.08(+1.76%)
Jan 15, 2025 4.199 4.600 4.054 4.400 74,799 +0.40(+10.00%)
Jan 14, 2025 4.090 4.312 3.550 4.000 143,801 -0.06(-1.47%)
Jan 13, 2025 4.563 4.651 4.000 4.059 124,638 -0.34(-7.63%)
Jan 10, 2025 4.995 5.300 3.782 4.395 268,169 +0.14(+3.41%)
Jan 08, 2025 5.050 5.950 4.250 4.250 452,726 -1.45(-25.44%)
Jan 07, 2025 6.400 6.750 5.250 5.700 1,297,764 -2.70(-32.14%)
Jan 06, 2025 2.400 10.65 2.350 8.400 47,984,312 +6.10(+265.22%)
Jan 03, 2025 2.049 2.404 2.005 2.300 38,411 +0.30(+15.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.