Boxlight Corp Cl A (NQ: BOXL )

2.520 USD -0.030 (-1.18%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 28, 2018 4.060 4.060 4.060 0 +0.08(+2.01%)
Mar 27, 2018 4.000 4.000 3.660 3.980 1,655 +0.98(+32.67%)
Mar 26, 2018 3.180 3.180 3.000 3.000 642 -0.50(-14.29%)
Mar 22, 2018 3.500 3.500 3.500 1 -0.70(-16.67%)
Mar 21, 2018 4.200 4.200 4.200 4.200 825 +0.20(+5.00%)
Mar 20, 2018 4.000 4.000 4.000 4.000 1,004 +0.00(+0.00%)
Mar 16, 2018 4.000 4.000 4.000 25 +0.00(+0.00%)
Mar 14, 2018 4.000 4.000 4.000 23 -0.35(-8.05%)
Mar 07, 2018 4.350 4.350 4.350 20 -0.45(-9.38%)
Mar 06, 2018 4.740 4.800 4.440 4.800 2,055 +0.20(+4.35%)
Mar 05, 2018 4.088 4.600 4.000 4.600 1,645 +0.40(+9.52%)
Mar 02, 2018 5.000 5.000 4.200 4.200 3,653 +0.00(+0.00%)
Mar 01, 2018 4.200 4.200 4.200 4.200 1,065 +0.20(+5.00%)
Feb 22, 2018 4.000 4.000 4.000 17 -0.71(-15.08%)
Feb 20, 2018 4.710 4.710 4.710 31 -0.29(-5.80%)
Feb 15, 2018 5.000 5.000 5.000 0 -0.40(-7.41%)
Feb 13, 2018 5.400 5.400 5.400 59 +0.40(+8.00%)
Feb 09, 2018 5.000 5.000 5.000 119 +0.58(+13.12%)
Feb 08, 2018 4.420 4.420 4.420 4.420 407 -1.03(-18.90%)
Feb 06, 2018 5.450 5.450 5.450 12 +0.42(+8.36%)
Feb 05, 2018 5.500 5.500 5.110 5.030 1,782 -0.61(-10.77%)
Feb 01, 2018 5.637 5.637 5.637 4 -0.05(-0.95%)
Jan 26, 2018 5.691 5.691 5.691 16 -0.31(-5.15%)
Jan 24, 2018 6.000 6.000 6.000 2 -0.01(-0.17%)
Jan 23, 2018 6.070 6.070 6.000 6.010 2,174 -0.07(-1.15%)
Jan 22, 2018 6.080 6.080 6.080 6.080 181 +0.46(+8.22%)
Jan 19, 2018 5.772 5.772 5.600 5.618 1,125 -0.48(-7.90%)
Jan 18, 2018 5.520 6.500 5.520 6.100 2,559 +0.60(+10.91%)
Jan 17, 2018 5.760 5.800 5.500 5.500 1,774 -0.53(-8.73%)
Jan 16, 2018 6.370 6.370 6.026 6.026 342 -0.94(-13.55%)
Jan 12, 2018 6.971 6.971 6.971 0 +0.52(+8.08%)
Jan 11, 2018 5.870 6.490 5.750 6.450 1,916 +0.59(+10.07%)
Jan 10, 2018 6.000 6.000 5.810 5.860 16,503 -0.14(-2.33%)
Jan 09, 2018 5.850 6.000 5.850 6.000 2,437 +0.00(+0.00%)
Jan 08, 2018 6.000 6.000 5.750 6.000 5,718 +0.00(+0.00%)
Jan 05, 2018 5.950 6.000 5.950 6.000 488 +0.20(+3.45%)
Jan 04, 2018 6.000 6.000 5.760 5.800 4,060 +0.06(+1.05%)
Jan 03, 2018 5.310 5.750 5.300 5.740 6,335 +0.73(+14.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.