Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Boxlight Corp Cl A (NQ: BOXL )

0.5460 +0.0151 (+2.84%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 2.180 2.240 2.110 2.220 26,908 +0.05(+2.30%)
Jun 29, 2023 2.170 2.190 2.120 2.170 24,328 -0.01(-0.46%)
Jun 28, 2023 2.180 2.230 2.100 2.180 34,955 -0.02(-0.91%)
Jun 27, 2023 2.010 2.220 1.984 2.200 77,345 +0.18(+8.91%)
Jun 26, 2023 2.030 2.090 2.000 2.020 42,695 +0.01(+0.50%)
Jun 23, 2023 1.960 2.080 1.930 2.010 95,878 +0.01(+0.50%)
Jun 22, 2023 1.910 2.000 1.900 2.000 61,496 +0.10(+5.26%)
Jun 21, 2023 2.080 2.240 1.900 1.900 119,427 -0.18(-8.65%)
Jun 20, 2023 2.220 2.274 2.080 2.080 70,670 -0.20(-8.77%)
Jun 16, 2023 2.260 2.380 2.210 2.280 88,976 +0.06(+2.70%)
Jun 15, 2023 2.400 2.675 2.120 2.220 305,127 -0.24(-9.76%)
Jun 14, 2023 2.480 2.720 2.400 2.460 167,623 -0.23(-8.48%)
Jun 13, 2023 2.760 2.863 2.648 2.688 65,485 -0.10(-3.45%)
Jun 12, 2023 2.480 2.792 2.425 2.784 60,570 +0.30(+12.22%)
Jun 09, 2023 2.404 2.700 2.404 2.481 70,310 +0.08(+3.37%)
Jun 08, 2023 2.480 2.472 2.398 2.400 17,397 -0.00(-0.07%)
Jun 07, 2023 2.472 2.479 2.398 2.402 42,136 -0.08(-3.16%)
Jun 06, 2023 2.433 2.483 2.356 2.480 27,137 +0.06(+2.34%)
Jun 05, 2023 2.466 2.556 2.400 2.423 26,047 -0.01(-0.59%)
Jun 02, 2023 2.320 2.600 2.320 2.438 58,515 +0.12(+5.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.