Skip to main content

CarParts.com, Inc. - Common Stock (NQ: PRTS )

1.020 -0.070 (-6.42%)
Streaming Delayed Price Updated: 12:55 PM EDT, Mar 13, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 12, 2025 1.090 1.150 1.070 1.090 292,332 -0.01(-0.91%)
Mar 11, 2025 1.070 1.125 1.025 1.100 536,526 +0.02(+1.85%)
Mar 10, 2025 1.100 1.150 1.080 1.080 365,830 -0.04(-3.57%)
Mar 07, 2025 1.230 1.245 1.120 1.120 554,010 -0.07(-5.88%)
Mar 06, 2025 1.300 1.330 1.190 1.190 1,588,819 -0.05(-4.03%)
Mar 05, 2025 1.050 1.270 1.050 1.240 8,815,854 +0.36(+40.72%)
Mar 04, 2025 0.9100 0.9500 0.8700 0.8812 220,132 -0.03(-3.16%)
Mar 03, 2025 0.9500 0.9958 0.9050 0.9100 306,876 -0.06(-6.13%)
Feb 28, 2025 1.000 1.010 0.9200 0.9694 460,842 -0.01(-1.23%)
Feb 27, 2025 1.000 1.020 0.9700 0.9815 249,639 -0.00(-0.24%)
Feb 26, 2025 0.9800 0.9976 0.9500 0.9839 325,367 -0.00(-0.06%)
Feb 25, 2025 0.9400 0.9870 0.9164 0.9845 239,777 +0.04(+4.75%)
Feb 24, 2025 0.9456 0.9968 0.9112 0.9399 408,561 -0.00(-0.46%)
Feb 21, 2025 1.000 1.005 0.9400 0.9442 258,020 -0.05(-4.75%)
Feb 20, 2025 1.040 1.060 0.9560 0.9913 549,764 -0.04(-3.76%)
Feb 19, 2025 1.040 1.050 0.9950 1.030 389,811 +0.02(+1.98%)
Feb 18, 2025 1.090 1.090 1.010 1.010 472,614 -0.09(-8.18%)
Feb 14, 2025 1.110 1.129 1.090 1.100 123,289 -0.01(-0.90%)
Feb 13, 2025 1.050 1.120 1.040 1.110 518,473 +0.06(+5.71%)
Feb 12, 2025 1.080 1.080 1.050 1.050 216,236 -0.04(-3.67%)
Feb 11, 2025 1.080 1.110 1.070 1.090 170,182 +0.00(+0.00%)
Feb 10, 2025 1.070 1.120 1.020 1.090 619,273 +0.02(+1.87%)
Feb 07, 2025 1.090 1.130 1.060 1.070 612,661 -0.01(-0.93%)
Feb 06, 2025 1.160 1.165 1.075 1.080 580,919 -0.09(-7.69%)
Feb 05, 2025 1.160 1.200 1.140 1.170 278,373 +0.03(+2.63%)
Feb 04, 2025 1.180 1.200 1.140 1.140 196,591 -0.03(-2.56%)
Feb 03, 2025 1.130 1.228 1.110 1.170 413,235 +0.01(+0.86%)
Jan 31, 2025 1.210 1.220 1.150 1.160 336,139 -0.05(-4.13%)
Jan 30, 2025 1.230 1.240 1.175 1.210 370,181 -0.03(-2.42%)
Jan 29, 2025 1.300 1.320 1.220 1.240 668,900 -0.07(-5.34%)
Jan 28, 2025 1.330 1.340 1.260 1.310 246,794 +0.00(+0.00%)
Jan 27, 2025 1.330 1.400 1.310 1.310 383,121 -0.02(-1.50%)
Jan 24, 2025 1.400 1.420 1.330 1.330 477,709 -0.06(-4.32%)
Jan 23, 2025 1.240 1.405 1.210 1.390 627,553 +0.17(+13.93%)
Jan 22, 2025 1.260 1.270 1.205 1.220 418,740 -0.03(-2.40%)
Jan 21, 2025 1.300 1.305 1.230 1.250 360,456 -0.05(-4.21%)
Jan 17, 2025 1.320 1.350 1.260 1.305 508,540 -0.02(-1.14%)
Jan 16, 2025 1.310 1.350 1.230 1.320 1,150,175 +0.02(+1.54%)
Jan 15, 2025 1.230 1.330 1.220 1.300 808,060 +0.09(+7.44%)
Jan 14, 2025 1.260 1.260 1.160 1.210 499,535 -0.05(-3.97%)
Jan 13, 2025 1.120 1.300 1.090 1.260 1,234,607 +0.13(+11.50%)
Jan 10, 2025 1.120 1.149 1.030 1.130 485,255 +0.02(+1.80%)
Jan 08, 2025 1.090 1.120 1.020 1.110 498,478 +0.04(+3.74%)
Jan 07, 2025 1.030 1.090 1.000 1.070 411,474 +0.06(+5.94%)
Jan 06, 2025 1.050 1.078 1.000 1.010 306,882 -0.03(-2.88%)
Jan 03, 2025 1.050 1.069 1.000 1.040 251,403 +0.02(+1.96%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.