Skip to main content

Blueprint Medicines Corp (NQ: BPMC )

96.53 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EST, Dec 3, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 03, 2024 96.38 96.91 95.79 96.53 315,145 -1.09(-1.12%)
Dec 02, 2024 96.61 98.00 95.75 97.62 542,248 +1.24(+1.29%)
Nov 29, 2024 95.70 97.98 94.84 96.38 338,237 +1.28(+1.35%)
Nov 27, 2024 95.25 95.54 92.53 95.10 813,528 +0.47(+0.50%)
Nov 26, 2024 93.86 95.30 91.78 94.63 516,485 +0.76(+0.81%)
Nov 25, 2024 94.41 95.84 93.17 93.87 734,430 -0.28(-0.30%)
Nov 22, 2024 96.78 98.34 94.11 94.15 663,581 -2.47(-2.56%)
Nov 21, 2024 94.98 98.13 92.97 96.62 778,923 +1.81(+1.91%)
Nov 20, 2024 94.16 95.02 92.66 94.81 566,224 +0.21(+0.22%)
Nov 19, 2024 89.69 95.48 88.97 94.60 779,115 +4.42(+4.90%)
Nov 18, 2024 88.43 90.66 88.05 90.18 628,446 +1.49(+1.68%)
Nov 15, 2024 96.34 96.34 88.41 88.69 1,001,074 -6.96(-7.28%)
Nov 14, 2024 99.18 100.01 95.46 95.65 471,836 -1.23(-1.27%)
Nov 13, 2024 98.00 100.23 96.83 96.88 366,306 +0.26(+0.27%)
Nov 12, 2024 98.60 100.85 96.52 96.62 452,582 -3.25(-3.25%)
Nov 11, 2024 102.07 103.55 99.41 99.87 455,299 -0.96(-0.95%)
Nov 08, 2024 101.58 101.97 98.95 100.83 625,068 -0.56(-0.55%)
Nov 07, 2024 99.33 102.47 98.59 101.39 697,909 +1.76(+1.77%)
Nov 06, 2024 100.00 101.48 98.41 99.63 965,355 +2.08(+2.13%)
Nov 05, 2024 91.00 97.67 91.00 97.55 939,108 +5.67(+6.17%)
Nov 04, 2024 90.70 93.00 89.50 91.88 580,584 +1.18(+1.30%)
Nov 01, 2024 87.53 90.85 87.28 90.70 619,676 +3.19(+3.65%)
Oct 31, 2024 89.23 89.61 87.31 87.51 834,973 -1.73(-1.94%)
Oct 30, 2024 90.92 94.98 88.80 89.24 1,913,964 +5.84(+7.00%)
Oct 29, 2024 82.67 83.48 80.67 83.40 1,194,050 +0.63(+0.76%)
Oct 28, 2024 83.33 84.64 81.67 82.77 633,915 +0.30(+0.36%)
Oct 25, 2024 83.08 83.65 82.36 82.47 423,848 -0.62(-0.75%)
Oct 24, 2024 84.56 84.56 81.22 83.09 679,648 -1.31(-1.55%)
Oct 23, 2024 86.47 86.69 83.59 84.40 434,971 -2.07(-2.39%)
Oct 22, 2024 85.00 87.24 84.09 86.47 758,496 +0.86(+1.00%)
Oct 21, 2024 85.78 86.12 84.03 85.61 653,880 -0.39(-0.45%)
Oct 18, 2024 86.13 87.14 85.12 86.00 558,275 +0.00(+0.00%)
Oct 17, 2024 89.46 89.70 85.79 86.00 747,469 -3.33(-3.73%)
Oct 16, 2024 90.07 90.57 89.11 89.33 373,408 +0.15(+0.17%)
Oct 15, 2024 88.75 91.16 87.90 89.18 418,286 +0.53(+0.60%)
Oct 14, 2024 87.61 89.18 87.41 88.65 416,227 -0.16(-0.18%)
Oct 11, 2024 86.45 88.98 86.45 88.81 389,999 +1.84(+2.12%)
Oct 10, 2024 86.08 87.60 85.67 86.97 640,337 -0.61(-0.70%)
Oct 09, 2024 87.70 88.30 86.57 87.58 399,697 +0.10(+0.11%)
Oct 08, 2024 89.40 90.00 86.85 87.48 323,652 -1.84(-2.06%)
Oct 07, 2024 88.75 90.88 88.31 89.32 562,314 +0.71(+0.80%)
Oct 04, 2024 89.08 89.89 88.10 88.61 310,070 +0.54(+0.61%)
Oct 03, 2024 89.89 90.08 87.43 88.07 434,717 -2.69(-2.96%)
Oct 02, 2024 89.49 91.08 88.84 90.76 615,198 +0.76(+0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.