Skip to main content

Cue Health Inc (NQ: HLTH )

0.1001 -0.0069 (-6.45%)
Streaming Delayed Price Updated: 1:35 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 22, 2024 0.1052 0.1234 0.1025 0.1070 12,995,228 -0.01(-9.32%)
May 21, 2024 0.1050 0.1283 0.1000 0.1180 22,972,836 -0.00(-0.08%)
May 20, 2024 0.1250 0.1320 0.1052 0.1181 89,972,472 +0.02(+22.51%)
May 17, 2024 0.1288 0.1350 0.0900 0.0964 38,703,224 -0.02(-18.10%)
May 16, 2024 0.1100 0.1260 0.1100 0.1177 13,607,278 +0.01(+5.09%)
May 15, 2024 0.1300 0.1355 0.1100 0.1120 1,088,372 -0.02(-15.09%)
May 14, 2024 0.1200 0.1328 0.0934 0.1319 1,389,718 +0.01(+7.94%)
May 13, 2024 0.1350 0.1360 0.1206 0.1222 1,030,950 -0.01(-5.20%)
May 10, 2024 0.1360 0.1360 0.1270 0.1289 244,853 -0.00(-0.85%)
May 09, 2024 0.1300 0.1390 0.1270 0.1300 414,590 -0.00(-0.76%)
May 08, 2024 0.1310 0.1368 0.1260 0.1310 378,824 -0.00(-2.96%)
May 07, 2024 0.1449 0.1465 0.1340 0.1350 421,375 -0.01(-6.25%)
May 06, 2024 0.1400 0.1480 0.1380 0.1440 261,290 +0.00(+2.86%)
May 03, 2024 0.1400 0.1412 0.1341 0.1400 369,608 +0.00(+0.00%)
May 02, 2024 0.1390 0.1459 0.1301 0.1400 567,935 +0.01(+3.70%)
May 01, 2024 0.1400 0.1471 0.1310 0.1350 468,245 -0.00(-0.74%)
Apr 30, 2024 0.1425 0.1468 0.1351 0.1360 709,507 -0.01(-6.85%)
Apr 29, 2024 0.1510 0.1510 0.1412 0.1460 133,576 +0.01(+3.55%)
Apr 26, 2024 0.1420 0.1480 0.1400 0.1410 444,289 -0.00(-3.09%)
Apr 25, 2024 0.1431 0.1529 0.1425 0.1455 287,039 -0.00(-0.34%)
Apr 24, 2024 0.1528 0.1559 0.1419 0.1460 249,225 -0.00(-2.67%)
Apr 23, 2024 0.1500 0.1524 0.1435 0.1500 229,902 +0.01(+6.38%)
Apr 22, 2024 0.1523 0.1523 0.1320 0.1410 506,375 -0.00(-2.83%)
Apr 19, 2024 0.1499 0.1579 0.1430 0.1451 412,314 +0.00(+2.18%)
Apr 18, 2024 0.1520 0.1534 0.1420 0.1420 288,121 -0.00(-1.80%)
Apr 17, 2024 0.1563 0.1563 0.1440 0.1446 400,727 -0.00(-0.55%)
Apr 16, 2024 0.1660 0.1660 0.1450 0.1454 334,421 -0.01(-3.45%)
Apr 15, 2024 0.1680 0.1758 0.1440 0.1506 514,681 -0.01(-7.38%)
Apr 12, 2024 0.1680 0.1767 0.1600 0.1626 433,131 -0.00(-0.25%)
Apr 11, 2024 0.1650 0.1749 0.1600 0.1630 511,375 -0.01(-5.51%)
Apr 10, 2024 0.1720 0.1766 0.1651 0.1725 1,206,982 -0.00(-1.93%)
Apr 09, 2024 0.1811 0.1899 0.1722 0.1759 740,106 +0.00(+0.80%)
Apr 08, 2024 0.1755 0.1822 0.1710 0.1745 312,135 +0.00(+0.35%)
Apr 05, 2024 0.1841 0.1841 0.1715 0.1739 639,585 -0.00(-2.52%)
Apr 04, 2024 0.1910 0.1910 0.1726 0.1784 520,266 -0.00(-1.44%)
Apr 03, 2024 0.1828 0.1914 0.1800 0.1810 171,682 -0.00(-0.06%)
Apr 02, 2024 0.1900 0.1950 0.1800 0.1811 248,388 -0.00(-2.11%)
Apr 01, 2024 0.1900 0.1950 0.1850 0.1850 451,467 -0.00(-1.91%)
Mar 28, 2024 0.1900 0.1949 0.1860 0.1886 313,236 +0.00(+2.50%)
Mar 27, 2024 0.1940 0.1947 0.1830 0.1840 331,822 -0.01(-3.16%)
Mar 26, 2024 0.1930 0.1984 0.1800 0.1900 456,543 +0.01(+4.51%)
Mar 25, 2024 0.1950 0.1985 0.1790 0.1818 579,840 -0.00(-2.62%)
Mar 22, 2024 0.1982 0.1982 0.1818 0.1867 441,291 +0.00(+1.08%)
Mar 21, 2024 0.1800 0.1920 0.1800 0.1847 634,743 +0.00(+2.44%)
Mar 20, 2024 0.2000 0.2000 0.1790 0.1803 1,446,967 -0.01(-6.04%)
Mar 19, 2024 0.2100 0.2198 0.1919 0.1919 510,087 -0.01(-2.59%)
Mar 18, 2024 0.2097 0.2199 0.1910 0.1970 805,798 +0.00(+0.41%)
Mar 15, 2024 0.2400 0.2400 0.1962 0.1962 1,606,646 -0.02(-10.82%)
Mar 14, 2024 0.2877 0.2877 0.2150 0.2200 1,539,592 -0.07(-24.14%)
Mar 13, 2024 0.2740 0.2988 0.2615 0.2900 833,077 +0.03(+9.85%)
Mar 12, 2024 0.2883 0.2884 0.2600 0.2640 264,819 -0.01(-4.69%)
Mar 11, 2024 0.2680 0.3000 0.2601 0.2770 431,902 +0.02(+6.78%)
Mar 08, 2024 0.2648 0.2688 0.2490 0.2594 328,875 +0.01(+2.53%)
Mar 07, 2024 0.2500 0.2546 0.2428 0.2530 192,739 +0.00(+1.20%)
Mar 06, 2024 0.2492 0.2588 0.2420 0.2500 239,216 +0.00(+0.04%)
Mar 05, 2024 0.2600 0.2600 0.2345 0.2499 443,805 -0.00(-0.04%)
Mar 04, 2024 0.2650 0.2797 0.2450 0.2500 604,863 -0.02(-5.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.