Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

FBS Global Limited - Ordinary Shares (NQ:FBGL)

0.6400 -0.0296 (-4.42%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 16, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 15, 2025 0.6599 0.6996 0.6599 0.6696 16,146 +0.01(+2.24%)
Oct 14, 2025 0.6628 0.6628 0.6354 0.6549 40,286 +0.01(+0.77%)
Oct 13, 2025 0.6690 0.6780 0.6233 0.6499 91,651 -0.01(-1.98%)
Oct 10, 2025 0.7170 0.7299 0.6511 0.6630 127,874 -0.07(-9.13%)
Oct 09, 2025 0.7200 0.7494 0.7000 0.7296 39,844 -0.00(-0.05%)
Oct 08, 2025 0.7180 0.7495 0.7001 0.7300 41,374 +0.01(+1.54%)
Oct 07, 2025 0.7076 0.7197 0.7000 0.7189 45,598 -0.01(-1.45%)
Oct 06, 2025 0.7600 0.7997 0.7076 0.7295 420,639 -0.07(-8.24%)
Oct 03, 2025 0.8005 0.8700 0.7640 0.7950 1,764,528 +0.02(+2.58%)
Oct 02, 2025 0.8000 0.8000 0.7263 0.7750 1,243,463 +0.02(+3.28%)
Oct 01, 2025 0.7151 0.7970 0.6806 0.7504 1,008,379 -0.02(-2.42%)
Sep 30, 2025 0.7448 0.7800 0.7006 0.7690 1,181,318 +0.04(+6.07%)
Sep 29, 2025 0.6700 0.7652 0.6479 0.7250 1,845,223 +0.01(+1.95%)
Sep 26, 2025 0.6840 0.7500 0.6505 0.7111 765,111 +0.03(+3.96%)
Sep 25, 2025 0.6499 0.7410 0.6333 0.6840 538,340 +0.01(+2.09%)
Sep 24, 2025 0.6900 0.6900 0.6480 0.6700 78,603 +0.03(+4.67%)
Sep 23, 2025 0.6200 0.7100 0.6030 0.6401 248,025 +0.00(+0.49%)
Sep 22, 2025 0.6926 0.6926 0.6200 0.6370 85,910 -0.05(-7.68%)
Sep 19, 2025 0.6887 0.7290 0.6675 0.6900 77,193 -0.02(-2.82%)
Sep 18, 2025 0.6822 0.7400 0.6580 0.7100 667,108 +0.01(+1.43%)
Sep 17, 2025 0.6830 0.7471 0.6750 0.7000 492,376 -0.00(-0.58%)
Sep 16, 2025 0.7400 0.7635 0.6530 0.7041 175,203 -0.02(-2.98%)
Sep 15, 2025 0.6987 0.7390 0.6847 0.7257 284,042 +0.01(+2.07%)
Sep 12, 2025 0.6446 0.7500 0.6131 0.7110 2,611,494 +0.05(+7.14%)
Sep 11, 2025 0.6000 0.7036 0.5800 0.6636 359,817 +0.01(+2.09%)
Sep 10, 2025 0.5325 0.6550 0.5237 0.6500 399,973 +0.13(+23.88%)
Sep 09, 2025 0.5407 0.5800 0.5096 0.5247 101,469 -0.02(-2.96%)
Sep 08, 2025 0.5533 0.5800 0.5353 0.5407 7,038 -0.01(-2.28%)
Sep 05, 2025 0.5412 0.5606 0.5302 0.5533 42,292 -0.02(-2.76%)
Sep 04, 2025 0.5817 0.5897 0.5300 0.5690 106,447 -0.03(-5.17%)
Sep 03, 2025 0.5928 0.6240 0.5500 0.6000 28,276 +0.03(+5.06%)
Sep 02, 2025 0.6000 0.6026 0.5607 0.5711 70,163 -0.05(-8.18%)
Aug 29, 2025 0.6209 0.6697 0.5803 0.6220 77,639 -0.00(-0.11%)
Aug 28, 2025 0.6144 0.6442 0.5892 0.6227 111,765 -0.01(-1.69%)
Aug 27, 2025 0.6579 0.6765 0.6065 0.6334 252,986 -0.04(-5.86%)
Aug 26, 2025 0.5298 0.6728 0.5100 0.6728 7,788,127 +0.10(+18.10%)
Aug 25, 2025 0.5500 0.7500 0.4703 0.5697 1,132,607 +0.05(+10.04%)
Aug 22, 2025 0.5049 0.5200 0.5049 0.5177 8,042 +0.01(+1.53%)
Aug 21, 2025 0.5493 0.5493 0.4982 0.5099 68,570 -0.05(-9.27%)
Aug 20, 2025 0.5227 0.5620 0.5077 0.5620 11,786 +0.04(+7.40%)
Aug 19, 2025 0.5445 0.5445 0.5220 0.5233 19,764 -0.02(-3.31%)
Aug 18, 2025 0.5562 0.5720 0.5289 0.5412 20,471 -0.00(-0.70%)
Aug 15, 2025 0.5600 0.5895 0.5300 0.5450 15,092 -0.01(-0.98%)
Aug 14, 2025 0.5504 0.5504 0.5201 0.5504 11,095 +0.03(+4.86%)
Aug 13, 2025 0.5050 0.5400 0.5044 0.5249 27,026 -0.02(-3.33%)
Aug 12, 2025 0.5802 0.5900 0.5200 0.5430 85,908 -0.04(-6.38%)
Aug 11, 2025 0.5789 0.6100 0.5607 0.5800 26,415 -0.03(-4.15%)
Aug 08, 2025 0.5835 0.6200 0.5813 0.6051 33,118 +0.01(+0.85%)
Aug 07, 2025 0.6000 0.6300 0.5598 0.6000 86,162 -0.03(-4.61%)
Aug 06, 2025 0.6290 0.6400 0.6009 0.6290 19,424 +0.01(+1.48%)
Aug 05, 2025 0.5942 0.6200 0.5942 0.6198 26,718 -0.00(-0.67%)
Aug 04, 2025 0.6500 0.6599 0.5912 0.6240 60,281 +0.01(+2.33%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.