Skip to main content

Murano Global Investments PLC - Ordinary Shares (NQ: MRNO )

11.50 +0.24 (+2.13%)
Streaming Delayed Price Updated: 12:44 PM EDT, Mar 13, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 13, 2025 11.90 11.90 11.50 11.50 1,335 +0.24(+2.13%)
Mar 12, 2025 11.80 11.80 11.06 11.26 3,424 -0.09(-0.79%)
Mar 11, 2025 10.70 12.19 10.50 11.35 17,408 +0.75(+7.08%)
Mar 10, 2025 11.35 12.20 10.28 10.60 7,470 -0.20(-1.85%)
Mar 07, 2025 11.67 11.67 10.80 10.80 4,085 -1.20(-10.00%)
Mar 06, 2025 11.60 12.66 11.45 12.00 2,610 +0.10(+0.84%)
Mar 05, 2025 11.90 11.90 11.90 11.90 2,881 -0.33(-2.70%)
Mar 04, 2025 11.19 12.35 10.91 12.23 6,388 +0.73(+6.35%)
Feb 28, 2025 11.50 131 +0.09(+0.79%)
Feb 27, 2025 12.00 12.00 11.40 11.41 1,181 -0.09(-0.78%)
Feb 26, 2025 11.37 11.74 11.06 11.50 3,775 -0.03(-0.22%)
Feb 21, 2025 11.53 166 -0.52(-4.35%)
Feb 20, 2025 11.02 12.62 11.02 12.05 9,690 +0.93(+8.32%)
Feb 19, 2025 11.26 11.26 10.99 11.12 1,297 +0.02(+0.22%)
Feb 18, 2025 11.10 11.52 10.91 11.10 5,758 +0.09(+0.82%)
Feb 14, 2025 11.00 11.20 10.70 11.01 2,525 +0.08(+0.73%)
Feb 13, 2025 10.56 11.87 10.56 10.93 8,485 +0.72(+7.05%)
Feb 12, 2025 10.50 10.98 10.20 10.21 2,315 -0.60(-5.55%)
Feb 11, 2025 10.76 11.04 10.76 10.81 926 +0.30(+2.85%)
Feb 10, 2025 10.51 10.51 10.51 10.51 629 -0.11(-1.04%)
Feb 07, 2025 10.62 10.67 10.62 10.62 973 -0.07(-0.65%)
Feb 06, 2025 11.79 11.79 10.60 10.69 12,219 -0.41(-3.69%)
Feb 05, 2025 10.21 11.25 10.21 11.10 7,223 +0.66(+6.32%)
Feb 04, 2025 10.11 10.44 10.11 10.44 1,036 +0.21(+2.05%)
Feb 03, 2025 10.23 10.23 10.23 10.23 643 -0.45(-4.21%)
Jan 31, 2025 10.50 10.70 10.50 10.68 4,192 -0.12(-1.11%)
Jan 30, 2025 10.80 10.80 10.80 10.80 513 +0.10(+0.93%)
Jan 29, 2025 11.41 11.43 10.66 10.70 2,602 -0.74(-6.47%)
Jan 27, 2025 11.44 8,017 +0.26(+2.33%)
Jan 24, 2025 10.65 11.18 10.65 11.18 1,688 +0.24(+2.19%)
Jan 23, 2025 11.16 11.16 10.76 10.94 32,533 +0.32(+3.01%)
Jan 22, 2025 10.98 10.98 10.62 10.62 915 -0.38(-3.45%)
Jan 21, 2025 10.94 11.01 10.63 11.00 2,098 -0.04(-0.41%)
Jan 17, 2025 11.09 11.78 10.84 11.04 4,553 -0.01(-0.05%)
Jan 16, 2025 11.20 11.54 11.00 11.05 4,047 -0.17(-1.52%)
Jan 15, 2025 11.07 12.15 11.07 11.22 7,189 -0.19(-1.67%)
Jan 14, 2025 10.80 12.00 10.80 11.41 6,219 +0.30(+2.71%)
Jan 13, 2025 10.85 11.27 10.60 11.11 5,053 +0.12(+1.08%)
Jan 10, 2025 10.89 11.02 10.65 10.99 1,274 +0.18(+1.67%)
Jan 08, 2025 10.61 11.24 10.61 10.81 4,300 -0.14(-1.26%)
Jan 07, 2025 10.39 11.07 10.39 10.95 7,676 +0.36(+3.38%)
Jan 06, 2025 10.52 10.85 10.47 10.59 6,289 -0.22(-2.04%)
Jan 03, 2025 10.99 10.99 10.46 10.81 4,365 +0.31(+2.95%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.