Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

LOBO TECHNOLOGIES LTD. - Class A Ordinary Shares (NQ:LOBO)

0.6055 +0.0059 (+0.98%)
Streaming Delayed Price Updated: 4:00 PM EST, Jan 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 08, 2026 0.6445 0.6526 0.5566 0.5996 378,655 -0.06(-9.59%)
Jan 07, 2026 0.6412 0.6650 0.6411 0.6632 37,516 +0.03(+5.09%)
Jan 06, 2026 0.6503 0.6503 0.6110 0.6311 78,928 -0.02(-3.12%)
Jan 05, 2026 0.6240 0.6581 0.6240 0.6514 45,332 +0.01(+2.34%)
Jan 02, 2026 0.6000 0.6365 0.5944 0.6365 47,285 +0.02(+3.82%)
Dec 31, 2025 0.5898 0.6174 0.5748 0.6131 54,563 -0.01(-1.73%)
Dec 30, 2025 0.6200 0.6353 0.5872 0.6239 166,592 -0.01(-1.79%)
Dec 29, 2025 0.6800 0.6800 0.6309 0.6353 87,157 -0.05(-7.94%)
Dec 26, 2025 0.6100 0.6950 0.6100 0.6901 92,270 +0.03(+4.01%)
Dec 24, 2025 0.6674 0.6775 0.6549 0.6635 48,673 -0.00(-0.67%)
Dec 23, 2025 0.6800 0.7174 0.6680 0.6680 36,548 -0.03(-4.64%)
Dec 22, 2025 0.6963 0.7099 0.6843 0.7005 40,208 +0.00(+0.60%)
Dec 19, 2025 0.6800 0.7148 0.6531 0.6963 73,540 -0.02(-2.78%)
Dec 18, 2025 0.6851 0.7618 0.6851 0.7162 136,423 +0.02(+2.90%)
Dec 17, 2025 0.7490 0.7490 0.6672 0.6960 228,119 -0.06(-8.01%)
Dec 16, 2025 0.7900 0.7927 0.7400 0.7566 115,701 -0.05(-6.02%)
Dec 15, 2025 0.8966 0.9292 0.7524 0.8051 413,773 -0.19(-19.41%)
Dec 12, 2025 0.8998 1.000 0.8200 0.9990 804,539 +0.12(+13.83%)
Dec 11, 2025 0.8427 0.9232 0.8300 0.8776 242,288 +0.03(+3.25%)
Dec 10, 2025 0.9166 0.9166 0.8475 0.8500 125,185 -0.10(-10.53%)
Dec 09, 2025 0.8997 0.9584 0.8442 0.9500 502,376 +0.01(+1.60%)
Dec 08, 2025 0.8600 0.9571 0.7830 0.9350 337,132 +0.08(+9.36%)
Dec 05, 2025 0.8600 0.8641 0.8218 0.8550 74,488 +0.00(+0.12%)
Dec 04, 2025 0.8000 0.8800 0.8000 0.8540 277,730 +0.06(+7.02%)
Dec 03, 2025 0.8059 0.8389 0.7500 0.7980 294,052 -0.05(-5.67%)
Dec 02, 2025 0.7414 0.8781 0.7414 0.8460 1,127,872 +0.12(+16.51%)
Dec 01, 2025 0.6700 0.8600 0.6605 0.7261 2,022,359 +0.07(+11.13%)
Nov 28, 2025 0.5550 0.7200 0.5501 0.6534 818,531 +0.11(+20.78%)
Nov 26, 2025 0.5400 0.5560 0.5400 0.5410 392,294 -0.00(-0.18%)
Nov 25, 2025 0.5300 0.5430 0.5126 0.5420 376,240 +0.03(+4.90%)
Nov 24, 2025 0.4900 0.5286 0.4900 0.5167 382,261 +0.00(+0.64%)
Nov 21, 2025 0.5112 0.5400 0.5000 0.5134 712,255 +0.01(+1.22%)
Nov 20, 2025 0.4801 0.5300 0.4761 0.5072 1,249,471 -0.00(-0.53%)
Nov 19, 2025 0.4600 0.5235 0.4600 0.5099 2,540,469 +0.01(+1.35%)
Nov 18, 2025 0.4900 0.6588 0.4510 0.5031 122,940,096 +0.11(+27.76%)
Nov 17, 2025 0.6330 0.6900 0.3772 0.3938 630,190 -0.26(-39.42%)
Nov 14, 2025 0.6200 0.6520 0.6200 0.6500 32,057 -0.00(-0.26%)
Nov 13, 2025 0.6602 0.6893 0.6500 0.6517 35,335 -0.02(-3.47%)
Nov 12, 2025 0.6600 0.6835 0.6600 0.6751 20,287 -0.00(-0.66%)
Nov 11, 2025 0.6580 0.6845 0.6201 0.6796 92,803 +0.02(+3.30%)
Nov 10, 2025 0.7300 0.7343 0.6550 0.6579 110,235 -0.08(-10.39%)
Nov 07, 2025 0.7333 0.7500 0.7120 0.7342 82,733 -0.02(-2.81%)
Nov 06, 2025 0.8400 0.8402 0.7165 0.7554 93,307 -0.10(-12.16%)
Nov 05, 2025 0.8600 0.9874 0.8303 0.8600 56,508 +0.01(+1.61%)
Nov 04, 2025 0.8253 0.8699 0.8101 0.8464 92,297 +0.01(+0.70%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.