Skip to main content

WisdomTree 1-3 Year Laddered Treasury Fund (NQ: USSH )

50.62 +0.05 (+0.10%)
Official Closing Price Updated: 4:15 PM EDT, Mar 13, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 13, 2025 50.60 50.63 50.60 50.62 322 +0.05(+0.10%)
Mar 12, 2025 50.59 50.59 50.56 50.56 120 -0.05(-0.09%)
Mar 11, 2025 50.61 50.61 50.61 50.61 216 -0.03(-0.06%)
Mar 10, 2025 50.63 50.65 50.62 50.64 1,094 +0.10(+0.20%)
Mar 07, 2025 50.62 50.62 50.54 50.54 3,352 -0.01(-0.02%)
Mar 06, 2025 50.57 50.57 50.55 50.55 617 +0.04(+0.07%)
Mar 05, 2025 50.52 50.52 50.52 50.52 75 -0.06(-0.13%)
Mar 04, 2025 50.62 50.62 50.58 50.58 5,268 +0.02(+0.03%)
Mar 03, 2025 50.49 50.56 50.49 50.56 2,421 +0.04(+0.08%)
Feb 28, 2025 50.52 50.52 50.52 50.52 100 +0.08(+0.16%)
Feb 27, 2025 50.45 50.45 50.45 50.45 1,128 +0.02(+0.03%)
Feb 26, 2025 50.38 50.43 50.38 50.43 252 +0.02(+0.05%)
Feb 25, 2025 50.41 50.41 50.41 50.41 16 +0.08(+0.15%)
Feb 24, 2025 50.33 50.35 50.33 50.33 26,998 +0.02(+0.04%)
Feb 21, 2025 50.27 50.31 50.27 50.31 10,857 +0.07(+0.15%)
Feb 20, 2025 50.22 50.24 50.22 50.24 51,348 +0.02(+0.03%)
Feb 19, 2025 50.20 50.23 50.20 50.22 9,386 +0.05(+0.09%)
Feb 18, 2025 50.17 50.17 50.17 50.17 202 -0.03(-0.06%)
Feb 14, 2025 50.21 50.21 50.21 50.21 100 +0.07(+0.14%)
Feb 13, 2025 50.15 50.15 50.14 50.14 243 +0.05(+0.10%)
Feb 12, 2025 50.09 50.09 50.09 50.09 12 -0.06(-0.12%)
Feb 11, 2025 50.16 50.16 50.15 50.15 885 -0.01(-0.02%)
Feb 10, 2025 50.16 50.17 50.15 50.16 641 +0.02(+0.04%)
Feb 07, 2025 50.14 50.14 50.14 50.14 100 -0.06(-0.13%)
Feb 06, 2025 50.21 50.21 50.20 50.20 5,124 -0.01(-0.02%)
Feb 05, 2025 50.24 50.24 50.21 50.21 2,123 +0.03(+0.07%)
Feb 04, 2025 50.17 50.18 50.17 50.18 519 +0.04(+0.08%)
Feb 03, 2025 50.13 50.13 50.13 50.13 4,767 -0.03(-0.06%)
Jan 31, 2025 50.19 50.19 50.16 50.16 650 +0.01(+0.02%)
Jan 30, 2025 50.15 50.15 50.15 50.15 111 +0.02(+0.04%)
Jan 29, 2025 50.17 50.17 50.13 50.13 1,395 -0.02(-0.05%)
Jan 28, 2025 50.16 50.16 50.16 50.16 1,374 +0.00(+0.01%)
Jan 27, 2025 50.15 50.15 50.15 50.15 0 +0.07(+0.15%)
Jan 24, 2025 50.10 50.10 50.08 50.08 249 +0.03(+0.07%)
Jan 23, 2025 50.06 50.06 50.03 50.04 1,573 +0.01(+0.03%)
Jan 22, 2025 50.03 50.03 50.03 50.03 0 -0.01(-0.03%)
Jan 21, 2025 50.05 50.05 50.04 50.04 2,592 +0.01(+0.02%)
Jan 17, 2025 50.07 50.07 50.03 50.03 807 -0.01(-0.02%)
Jan 16, 2025 50.01 50.06 50.01 50.04 836 +0.03(+0.06%)
Jan 15, 2025 50.01 50.01 50.01 50.01 30 +0.11(+0.22%)
Jan 14, 2025 49.91 49.91 49.90 49.90 1,123 +0.01(+0.03%)
Jan 13, 2025 49.87 49.89 49.86 49.88 1,421 -0.00(-0.01%)
Jan 10, 2025 49.92 49.92 49.88 49.88 236 -0.08(-0.15%)
Jan 08, 2025 49.96 49.96 49.96 49.96 100 +0.02(+0.04%)
Jan 07, 2025 49.94 49.94 49.94 49.94 3 -0.02(-0.05%)
Jan 06, 2025 49.96 49.98 49.96 49.97 701 +0.01(+0.03%)
Jan 03, 2025 49.95 49.95 49.95 49.95 100 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.