Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lucas GC Limited - Ordinary Shares (NQ: LGCL )

0.5450 -0.0180 (-3.20%)
Streaming Delayed Price Updated: 4:00 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 0.5500 0.5630 0.5241 0.5450 78,466 -0.02(-3.20%)
Feb 13, 2025 0.5599 0.5730 0.5550 0.5630 41,266 +0.01(+1.30%)
Feb 12, 2025 0.5400 0.5700 0.5210 0.5558 122,046 +0.02(+4.67%)
Feb 11, 2025 0.5400 0.5594 0.5106 0.5310 172,336 -0.03(-6.08%)
Feb 10, 2025 0.5400 0.5699 0.5123 0.5654 177,903 +0.02(+3.48%)
Feb 07, 2025 0.5600 0.5649 0.5401 0.5464 145,931 -0.02(-2.76%)
Feb 06, 2025 0.5400 0.5740 0.5172 0.5619 163,601 +0.02(+4.17%)
Feb 05, 2025 0.5361 0.5658 0.5106 0.5394 156,996 -0.01(-2.41%)
Feb 04, 2025 0.5206 0.5745 0.5206 0.5527 321,072 +0.02(+3.04%)
Feb 03, 2025 0.5400 0.5745 0.5130 0.5364 438,070 -0.06(-10.60%)
Jan 31, 2025 0.6601 0.6852 0.5826 0.6000 1,197,937 -0.11(-15.49%)
Jan 30, 2025 0.7831 0.7831 0.6658 0.7100 2,008,604 -0.06(-7.79%)
Jan 29, 2025 0.7550 0.8900 0.6450 0.7700 43,802,612 +0.20(+34.62%)
Jan 28, 2025 0.5900 0.6000 0.5346 0.5720 837,053 -0.01(-1.38%)
Jan 27, 2025 0.5950 0.6200 0.4910 0.5800 115,296 +0.01(+1.56%)
Jan 24, 2025 0.5800 0.6000 0.5641 0.5711 56,619 +0.00(+0.85%)
Jan 23, 2025 0.5870 0.5870 0.5585 0.5663 11,182 +0.01(+2.52%)
Jan 22, 2025 0.5500 0.5601 0.5400 0.5524 23,650 -0.02(-3.09%)
Jan 21, 2025 0.5600 0.5754 0.5510 0.5700 39,067 +0.03(+5.17%)
Jan 17, 2025 0.5256 0.5576 0.5161 0.5420 93,690 -0.01(-1.45%)
Jan 16, 2025 0.5220 0.5530 0.5220 0.5500 15,147 +0.04(+6.80%)
Jan 15, 2025 0.5190 0.5400 0.5034 0.5150 71,224 -0.02(-2.83%)
Jan 14, 2025 0.5370 0.5700 0.5084 0.5300 147,305 -0.02(-3.44%)
Jan 13, 2025 0.5700 0.5855 0.5350 0.5489 52,842 -0.04(-6.17%)
Jan 10, 2025 0.5500 0.5885 0.5494 0.5850 30,625 +0.02(+3.32%)
Jan 08, 2025 0.6000 0.6050 0.5500 0.5662 57,560 -0.03(-5.32%)
Jan 07, 2025 0.6190 0.6190 0.5696 0.5980 120,030 -0.01(-1.58%)
Jan 06, 2025 0.6301 0.6350 0.6010 0.6076 70,112 +0.00(+0.10%)
Jan 03, 2025 0.6000 0.6100 0.5802 0.6070 82,122 +0.00(+0.73%)
Jan 02, 2025 0.6008 0.6090 0.5650 0.6026 28,169 +0.00(+0.30%)
Dec 31, 2024 0.6008 0 -0.04(-5.98%)
Dec 30, 2024 0.5950 0.6450 0.5801 0.6390 198,184 +0.06(+9.96%)
Dec 27, 2024 0.6260 0.6260 0.5800 0.5811 42,523 -0.02(-3.15%)
Dec 26, 2024 0.5500 0.6139 0.5347 0.6000 292,187 +0.07(+13.25%)
Dec 24, 2024 0.5401 0.5422 0.5130 0.5298 37,175 -0.01(-1.16%)
Dec 23, 2024 0.5190 0.5465 0.4870 0.5360 66,531 +0.05(+10.86%)
Dec 20, 2024 0.5680 0.5870 0.4835 0.4835 283,168 -0.06(-11.28%)
Dec 19, 2024 0.5480 0.5507 0.4992 0.5450 92,513 +0.07(+15.88%)
Dec 18, 2024 0.5250 0.5280 0.4703 0.4703 132,994 -0.06(-11.10%)
Dec 17, 2024 0.5517 0.5555 0.5050 0.5290 190,165 -0.03(-4.94%)
Dec 16, 2024 0.6200 0.6170 0.5565 0.5565 74,354 -0.04(-6.36%)
Dec 13, 2024 0.5936 0.6230 0.5936 0.5943 40,758 -0.02(-2.89%)
Dec 12, 2024 0.6111 0.6640 0.6001 0.6120 104,232 -0.02(-2.86%)
Dec 11, 2024 0.6052 0.6318 0.5510 0.6300 235,037 +0.01(+0.96%)
Dec 10, 2024 0.6062 0.6400 0.6040 0.6240 98,895 -0.00(-0.16%)
Dec 09, 2024 0.5975 0.6739 0.5975 0.6250 431,172 +0.02(+3.48%)
Dec 06, 2024 0.5610 0.6220 0.5610 0.6040 134,990 +0.00(+0.33%)
Dec 05, 2024 0.6590 0.6978 0.5310 0.6020 956,682 -0.03(-4.60%)
Dec 04, 2024 0.6516 0.6798 0.5880 0.6310 311,915 -0.05(-7.27%)
Dec 03, 2024 0.6887 0.6920 0.6300 0.6805 366,356 -0.03(-4.15%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.