Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Tevogen Bio Holdings Inc. - Common Stock (NQ:TVGN)

0.3037 +0.0052 (+1.74%)
Streaming Delayed Price Updated: 4:00 PM EST, Jan 30, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2026 0.2941 0.3550 0.2777 0.3037 3,998,532 +0.01(+1.74%)
Jan 29, 2026 0.3200 0.3200 0.2957 0.2985 732,292 -0.02(-5.90%)
Jan 28, 2026 0.3458 0.3458 0.3084 0.3172 486,137 -0.02(-6.43%)
Jan 27, 2026 0.3312 0.3399 0.3300 0.3390 194,131 +0.00(+0.74%)
Jan 26, 2026 0.3479 0.3551 0.3300 0.3365 235,399 -0.01(-3.83%)
Jan 23, 2026 0.3580 0.3669 0.3452 0.3499 213,338 -0.02(-4.29%)
Jan 22, 2026 0.3300 0.3685 0.3276 0.3656 362,419 +0.03(+9.46%)
Jan 21, 2026 0.3200 0.3340 0.3199 0.3340 150,166 +0.02(+4.97%)
Jan 20, 2026 0.3416 0.3416 0.3182 0.3182 350,947 -0.02(-5.33%)
Jan 16, 2026 0.3340 0.3444 0.3229 0.3361 223,729 +0.01(+2.97%)
Jan 15, 2026 0.3200 0.3446 0.3150 0.3264 504,071 +0.01(+2.67%)
Jan 14, 2026 0.3300 0.3300 0.3054 0.3179 515,170 +0.00(+1.31%)
Jan 13, 2026 0.3262 0.3291 0.3119 0.3138 595,439 -0.01(-3.45%)
Jan 12, 2026 0.3860 0.3910 0.3070 0.3250 1,813,314 -0.06(-16.45%)
Jan 09, 2026 0.4000 0.4170 0.3705 0.3890 2,133,107 -0.00(-0.26%)
Jan 08, 2026 0.3821 0.3953 0.3680 0.3900 542,027 +0.00(+0.96%)
Jan 07, 2026 0.3600 0.3900 0.3440 0.3863 588,707 +0.04(+10.66%)
Jan 06, 2026 0.3640 0.3656 0.3401 0.3491 464,857 -0.01(-2.76%)
Jan 05, 2026 0.3752 0.3800 0.3554 0.3590 502,215 -0.00(-1.32%)
Jan 02, 2026 0.3400 0.3686 0.3240 0.3638 445,373 +0.03(+9.88%)
Dec 31, 2025 0.3270 0.3391 0.3223 0.3311 716,583 -0.01(-2.27%)
Dec 30, 2025 0.3392 0.3452 0.2990 0.3388 1,228,003 -0.01(-2.78%)
Dec 29, 2025 0.3732 0.3732 0.3400 0.3485 764,892 -0.03(-8.46%)
Dec 26, 2025 0.3980 0.3980 0.3783 0.3807 313,962 -0.02(-3.84%)
Dec 24, 2025 0.3985 0.4080 0.3735 0.3959 368,261 +0.02(+5.55%)
Dec 23, 2025 0.3931 0.3989 0.3731 0.3751 375,107 -0.01(-2.60%)
Dec 22, 2025 0.3800 0.3920 0.3800 0.3851 353,003 +0.01(+1.42%)
Dec 19, 2025 0.3800 0.3995 0.3703 0.3797 1,048,583 -0.00(-0.26%)
Dec 18, 2025 0.3600 0.3877 0.3620 0.3807 363,910 +0.01(+3.17%)
Dec 17, 2025 0.3900 0.3900 0.3657 0.3690 374,560 -0.02(-3.91%)
Dec 16, 2025 0.3887 0.4000 0.3723 0.3840 473,039 -0.01(-3.59%)
Dec 15, 2025 0.4000 0.4050 0.3950 0.3983 323,744 -0.01(-1.29%)
Dec 12, 2025 0.4185 0.4286 0.3854 0.4035 812,639 -0.03(-6.16%)
Dec 11, 2025 0.4245 0.4383 0.4167 0.4300 777,332 -0.01(-1.78%)
Dec 10, 2025 0.4328 0.4464 0.3902 0.4378 1,219,038 -0.01(-2.93%)
Dec 09, 2025 0.4359 0.4664 0.4174 0.4510 18,286,388 +0.02(+3.46%)
Dec 08, 2025 0.4077 0.4400 0.3974 0.4359 577,142 +0.04(+8.81%)
Dec 05, 2025 0.4300 0.4480 0.4000 0.4006 328,068 -0.02(-5.00%)
Dec 04, 2025 0.4148 0.4342 0.4102 0.4217 240,608 -0.01(-1.38%)
Dec 03, 2025 0.3881 0.4276 0.3881 0.4276 259,352 +0.04(+11.01%)
Dec 02, 2025 0.4128 0.4300 0.3852 0.3852 356,740 -0.02(-4.72%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.