Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nukkleus Inc. - Warrants (NQ:NUKKW)

0.1353 -0.0096 (-6.63%)
Streaming Delayed Price Updated: 1:38 PM EDT, Jun 5, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 04, 2025 0.1499 0.1500 0.1291 0.1449 332,595 +0.01(+5.08%)
Jun 03, 2025 0.1449 0.1450 0.1372 0.1379 9,689 -0.01(-7.39%)
Jun 02, 2025 0.1400 0.1499 0.1384 0.1489 55,049 -0.01(-3.81%)
May 30, 2025 0.1445 0.1549 0.1260 0.1548 101,137 +0.01(+5.02%)
May 29, 2025 0.1400 0.1474 0.1246 0.1474 125,228 -0.00(-1.54%)
May 28, 2025 0.1675 0.1675 0.1250 0.1497 196,937 -0.00(-3.17%)
May 27, 2025 0.1806 0.1806 0.1303 0.1546 240,922 -0.00(-0.26%)
May 23, 2025 0.1863 0.1863 0.1411 0.1550 248,222 -0.03(-17.33%)
May 22, 2025 0.2076 0.2177 0.1600 0.1875 240,782 -0.01(-5.21%)
May 21, 2025 0.2200 0.2301 0.1658 0.1978 1,073,207 +0.03(+16.70%)
May 20, 2025 0.1400 0.1800 0.1337 0.1695 569,653 +0.01(+6.20%)
May 19, 2025 0.1500 0.1599 0.1325 0.1596 267,063 +0.01(+3.70%)
May 16, 2025 0.1499 0.1597 0.1325 0.1539 295,053 -0.01(-3.51%)
May 15, 2025 0.1500 0.1600 0.1324 0.1595 305,732 -0.00(-0.25%)
May 14, 2025 0.1600 0.1700 0.1405 0.1599 14,188 +0.00(+1.91%)
May 13, 2025 0.1395 0.1598 0.1251 0.1569 119,369 +0.00(+0.06%)
May 12, 2025 0.1402 0.1575 0.1381 0.1568 47,410 -0.00(-1.26%)
May 09, 2025 0.1451 0.1588 0.1376 0.1588 47,659 -0.00(-0.69%)
May 08, 2025 0.1590 0.1600 0.1370 0.1599 39,317 +0.00(+1.52%)
May 07, 2025 0.1575 0.1600 0.1321 0.1575 386,549 +0.00(+0.06%)
May 06, 2025 0.1210 0.1599 0.1210 0.1574 64,180 -0.00(-1.01%)
May 05, 2025 0.1302 0.1590 0.1301 0.1590 17,957 -0.00(-2.69%)
May 02, 2025 0.1349 0.1800 0.1115 0.1634 825,788 +0.02(+12.77%)
May 01, 2025 0.1301 0.1499 0.1251 0.1449 52,093 +0.00(+0.35%)
Apr 30, 2025 0.1445 0.1500 0.1227 0.1444 16,292 +0.00(+3.22%)
Apr 29, 2025 0.1400 0.1454 0.1220 0.1399 76,552 +0.01(+11.83%)
Apr 28, 2025 0.1157 0.1500 0.1152 0.1251 261,215 -0.01(-9.28%)
Apr 25, 2025 0.1205 0.1418 0.1133 0.1379 86,934 -0.00(-2.20%)
Apr 24, 2025 0.1200 0.1420 0.1106 0.1410 59,735 +0.00(+0.79%)
Apr 23, 2025 0.1174 0.1410 0.1021 0.1399 631,939 +0.02(+12.91%)
Apr 22, 2025 0.1244 0.1244 0.1020 0.1239 33,223 -0.00(-0.80%)
Apr 21, 2025 0.1226 0.1249 0.1010 0.1249 1,795 -0.00(-0.24%)
Apr 17, 2025 0.0967 0.1280 0.0911 0.1252 23,868 +0.02(+14.86%)
Apr 16, 2025 0.1090 0.1090 0.0901 0.1090 26,356 +0.01(+9.00%)
Apr 15, 2025 0.0995 0.1084 0.0857 0.1000 12,048 -0.01(-9.01%)
Apr 14, 2025 0.1000 0.1099 0.0832 0.1099 24,805 +0.01(+4.77%)
Apr 11, 2025 0.0996 0.1056 0.0900 0.1049 6,539 -0.00(-4.46%)
Apr 10, 2025 0.0821 0.1100 0.0814 0.1098 21,389 -0.00(-0.09%)
Apr 09, 2025 0.0995 0.1250 0.0800 0.1099 55,568 +0.01(+5.77%)
Apr 08, 2025 0.0999 0.1150 0.0730 0.1039 221,624 +0.00(+4.32%)
Apr 07, 2025 0.0800 0.1042 0.0718 0.0996 9,326 +0.00(+1.74%)
Apr 04, 2025 0.0996 0.1014 0.0866 0.0979 6,009 -0.00(-2.68%)
Apr 03, 2025 0.1045 0.1150 0.0900 0.1006 22,272 -0.00(-4.19%)
Apr 02, 2025 0.0813 0.1188 0.0813 0.1050 50,261 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.