Skip to main content

Conifer Holdings, Inc. - 9.75% Senior Unsecured Notes due 2028 (NQ: CNFRZ )

22.40 +4.41 (+24.51%)
Streaming Delayed Price Updated: 3:54 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 21, 2024 17.99 502 +0.00(+0.00%)
May 20, 2024 17.99 17.99 17.00 17.99 538 +0.99(+5.82%)
May 16, 2024 17.00 11 +0.50(+3.03%)
May 14, 2024 16.50 0 +2.75(+20.00%)
May 09, 2024 13.75 3 +2.25(+19.56%)
May 07, 2024 11.50 0 +0.00(+0.00%)
May 01, 2024 11.50 0 +0.49(+4.45%)
Apr 30, 2024 11.01 11.01 11.01 11.01 128 +0.04(+0.41%)
Apr 26, 2024 10.96 0 -1.35(-10.93%)
Apr 17, 2024 12.31 0 +0.81(+7.04%)
Apr 16, 2024 11.62 11.62 10.46 11.50 463 -1.01(-8.07%)
Apr 15, 2024 12.54 12.54 12.51 12.51 838 -0.04(-0.32%)
Apr 12, 2024 12.55 12.55 12.55 12.55 402 -0.05(-0.40%)
Apr 11, 2024 12.60 12.60 12.60 12.60 550 +0.00(+0.00%)
Apr 09, 2024 12.60 0 +0.09(+0.72%)
Apr 08, 2024 13.25 13.25 12.00 12.51 1,745 -1.26(-9.15%)
Apr 04, 2024 13.77 0 -1.46(-9.59%)
Mar 28, 2024 15.23 1 +0.23(+1.53%)
Mar 27, 2024 17.00 17.00 14.40 15.00 2,068 -1.01(-6.31%)
Mar 26, 2024 16.00 16.01 16.00 16.01 2,096 +0.01(+0.06%)
Mar 25, 2024 13.91 16.00 13.91 16.00 2,301 +1.41(+9.66%)
Mar 22, 2024 14.28 15.50 14.28 14.59 917 +1.56(+11.97%)
Mar 15, 2024 13.03 164 -3.13(-19.37%)
Mar 08, 2024 16.16 0 +1.62(+11.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.