Skip to main content

Conifer Holdings, Inc. - 9.75% Senior Unsecured Notes due 2028 (NQ:CNFRZ)

20.40 +0.20 (+0.99%)
Streaming Delayed Price Updated: 3:47 PM EDT, May 8, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 08, 2025 20.70 20.70 18.64 20.40 3,253 +0.20(+0.99%)
May 06, 2025 20.20 111 +1.07(+5.59%)
May 05, 2025 19.00 20.70 19.00 19.13 7,224 +0.09(+0.47%)
May 02, 2025 21.10 21.10 19.02 19.04 2,932 -0.26(-1.35%)
May 01, 2025 20.90 20.98 19.20 19.30 3,302 -0.70(-3.50%)
Apr 30, 2025 19.50 21.35 18.30 20.00 8,846 +0.10(+0.50%)
Apr 29, 2025 20.50 20.50 18.33 19.90 1,335 +0.00(+0.00%)
Apr 28, 2025 20.10 20.10 19.20 19.90 919 -1.50(-7.01%)
Apr 25, 2025 20.00 21.40 20.00 21.40 4,355 +0.89(+4.34%)
Apr 24, 2025 21.55 21.55 19.03 20.51 7,280 +0.02(+0.10%)
Apr 23, 2025 20.03 22.00 20.00 20.49 7,349 -1.51(-6.86%)
Apr 22, 2025 21.95 22.00 21.90 22.00 2,116 +1.00(+4.76%)
Apr 17, 2025 21.00 68 +1.00(+5.00%)
Apr 15, 2025 20.00 0 +1.05(+5.54%)
Apr 14, 2025 18.70 18.95 18.00 18.95 1,224 +0.97(+5.39%)
Apr 11, 2025 18.98 18.98 17.80 17.98 3,032 -2.01(-10.06%)
Apr 09, 2025 19.99 52 -1.40(-6.55%)
Mar 26, 2025 21.39 30 +0.00(+0.00%)
Mar 24, 2025 21.39 0 -0.61(-2.77%)
Mar 20, 2025 22.00 0 +0.61(+2.85%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.