Conifer Holdings, Inc. - 9.75% Senior Unsecured Notes due 2028 (NQ:CNFRZ)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 13, 2025 | 18.50 | 18.50 | 18.50 | 18.50 | 279 | +0.05(+0.27%) |
| May 12, 2025 | 19.90 | 20.40 | 17.60 | 18.45 | 2,721 | -1.95(-9.56%) |
| May 08, 2025 | 20.40 | 503 | +0.20(+0.99%) | |||
| May 06, 2025 | 20.20 | 111 | +1.07(+5.59%) | |||
| May 05, 2025 | 19.00 | 20.70 | 19.00 | 19.13 | 7,224 | +0.09(+0.47%) |
| May 02, 2025 | 21.10 | 21.10 | 19.02 | 19.04 | 2,932 | -0.26(-1.35%) |
| May 01, 2025 | 20.90 | 20.98 | 19.20 | 19.30 | 3,302 | -0.70(-3.50%) |
| Apr 30, 2025 | 19.50 | 21.35 | 18.30 | 20.00 | 8,846 | +0.10(+0.50%) |
| Apr 29, 2025 | 20.50 | 20.50 | 18.33 | 19.90 | 1,335 | +0.00(+0.00%) |
| Apr 28, 2025 | 20.10 | 20.10 | 19.20 | 19.90 | 919 | -1.50(-7.01%) |
| Apr 25, 2025 | 20.00 | 21.40 | 20.00 | 21.40 | 4,355 | +0.89(+4.34%) |
| Apr 24, 2025 | 21.55 | 21.55 | 19.03 | 20.51 | 7,280 | +0.02(+0.10%) |
| Apr 23, 2025 | 20.03 | 22.00 | 20.00 | 20.49 | 7,349 | -1.51(-6.86%) |
| Apr 22, 2025 | 21.95 | 22.00 | 21.90 | 22.00 | 2,116 | +1.00(+4.76%) |
| Apr 17, 2025 | 21.00 | 68 | +1.00(+5.00%) | |||
| Apr 15, 2025 | 20.00 | 0 | +1.05(+5.54%) | |||
| Apr 14, 2025 | 18.70 | 18.95 | 18.00 | 18.95 | 1,224 | +0.97(+5.39%) |
| Apr 11, 2025 | 18.98 | 18.98 | 17.80 | 17.98 | 3,032 | -2.01(-10.06%) |
| Apr 09, 2025 | 19.99 | 52 | -1.40(-6.55%) | |||
| Mar 26, 2025 | 21.39 | 30 | +0.00(+0.00%) | |||
| Mar 24, 2025 | 21.39 | 0 | -0.61(-2.77%) | |||
| Mar 20, 2025 | 22.00 | 0 | +0.61(+2.85%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
