Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sacks Parente Golf, Inc. - Common Stock (NQ: SPGC )

0.4724 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 07, 2024 0.4790 0.4863 0.4701 0.4724 4,983 -0.01(-1.19%)
May 06, 2024 0.4800 0.5100 0.4706 0.4781 21,263 -0.00(-0.27%)
May 03, 2024 0.5000 0.5000 0.4650 0.4794 8,953 -0.00(-0.62%)
May 02, 2024 0.4970 0.5000 0.4700 0.4824 12,444 -0.01(-2.96%)
May 01, 2024 0.5000 0.5000 0.4559 0.4971 16,358 -0.00(-0.58%)
Apr 30, 2024 0.4355 0.5000 0.4355 0.5000 150,555 +0.07(+16.28%)
Apr 29, 2024 0.4191 0.4400 0.4191 0.4300 3,250 +0.01(+3.09%)
Apr 26, 2024 0.4171 0.4171 0.4171 0.4171 502 -0.01(-1.93%)
Apr 25, 2024 0.4390 0.4399 0.4150 0.4253 5,396 -0.00(-1.09%)
Apr 24, 2024 0.4700 0.4700 0.4300 0.4300 7,716 +0.00(+0.47%)
Apr 23, 2024 0.3820 0.4360 0.3820 0.4280 84,166 +0.03(+6.73%)
Apr 22, 2024 0.4729 0.4730 0.3600 0.4010 161,563 -0.07(-15.22%)
Apr 19, 2024 0.4804 0.4900 0.4730 0.4730 7,749 -0.00(-0.46%)
Apr 18, 2024 0.4852 0.5089 0.4730 0.4752 35,769 -0.03(-6.09%)
Apr 17, 2024 0.5030 0.5060 0.4901 0.5060 11,903 +0.01(+1.20%)
Apr 16, 2024 0.4800 0.5000 0.4707 0.5000 19,577 +0.01(+2.04%)
Apr 15, 2024 0.5000 0.5001 0.4604 0.4900 58,176 -0.00(-0.69%)
Apr 12, 2024 0.5000 0.5380 0.4801 0.4934 129,668 -0.04(-7.03%)
Apr 11, 2024 0.5403 0.5500 0.5104 0.5307 27,186 -0.03(-5.23%)
Apr 10, 2024 0.6040 0.6040 0.5300 0.5600 52,084 -0.03(-5.41%)
Apr 09, 2024 0.6090 0.6100 0.5623 0.5920 35,472 +0.03(+4.78%)
Apr 08, 2024 0.5660 0.5943 0.5618 0.5650 3,415 -0.00(-0.19%)
Apr 05, 2024 0.5900 0.6000 0.5620 0.5661 15,885 -0.03(-5.65%)
Apr 04, 2024 0.6030 0.6300 0.5670 0.6000 11,009 +0.03(+4.90%)
Apr 03, 2024 0.6440 0.6440 0.5700 0.5720 18,739 +0.00(+0.35%)
Apr 02, 2024 0.5800 0.6000 0.5510 0.5700 8,370 -0.01(-1.72%)
Apr 01, 2024 0.5800 0.6000 0.5700 0.5800 6,882 -0.02(-3.32%)
Mar 28, 2024 0.5700 0.5999 0.5499 0.5999 15,338 +0.02(+2.56%)
Mar 27, 2024 0.5999 0.5999 0.5800 0.5849 3,841 +0.01(+2.43%)
Mar 26, 2024 0.6311 0.6311 0.5110 0.5710 95,534 -0.02(-3.22%)
Mar 25, 2024 0.6100 0.6100 0.5604 0.5900 28,503 -0.02(-3.12%)
Mar 22, 2024 0.6007 0.6200 0.5700 0.6090 46,655 -0.03(-4.09%)
Mar 21, 2024 0.6000 0.6350 0.5900 0.6350 92,976 +0.02(+3.67%)
Mar 20, 2024 0.6450 0.6450 0.6000 0.6125 27,088 -0.01(-1.26%)
Mar 19, 2024 0.6229 0.6512 0.6201 0.6203 6,365 +0.00(+0.05%)
Mar 18, 2024 0.6250 0.6300 0.6100 0.6200 3,404 -0.01(-1.59%)
Mar 15, 2024 0.6280 0.6300 0.6010 0.6300 13,339 +0.01(+1.63%)
Mar 14, 2024 0.6115 0.6440 0.6000 0.6199 10,435 +0.01(+1.37%)
Mar 13, 2024 0.6690 0.6690 0.6104 0.6115 2,882 -0.06(-8.59%)
Mar 12, 2024 0.6450 0.6690 0.6005 0.6690 12,381 +0.02(+3.72%)
Mar 11, 2024 0.6350 0.6490 0.6201 0.6450 1,931 +0.03(+4.03%)
Mar 08, 2024 0.6001 0.6400 0.6001 0.6200 6,329 -0.01(-0.80%)
Mar 07, 2024 0.6013 0.6450 0.5820 0.6250 22,171 -0.00(-0.64%)
Mar 06, 2024 0.6210 0.6400 0.5730 0.6290 41,656 -0.00(-0.33%)
Mar 05, 2024 0.6500 0.6505 0.6106 0.6311 8,378 +0.00(+0.02%)
Mar 04, 2024 0.6500 0.6913 0.6310 0.6310 14,643 -0.04(-6.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.