Skip to main content

Hanryu Holdings, Inc. - Common Stock (NQ: HRYU )

0.2787 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EST, Dec 9, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 09, 2024 0.2800 0.2899 0.2650 0.2787 272,810 -0.00(-1.38%)
Dec 06, 2024 0.3110 0.3110 0.2825 0.2826 133,695 -0.01(-2.59%)
Dec 05, 2024 0.2810 0.3000 0.2800 0.2901 415,842 +0.00(+0.21%)
Dec 04, 2024 0.2800 0.3180 0.2699 0.2895 744,172 +0.01(+3.39%)
Dec 03, 2024 0.2697 0.2849 0.2610 0.2800 822,790 +0.01(+5.26%)
Dec 02, 2024 0.2500 0.2749 0.2450 0.2660 863,925 +0.02(+9.11%)
Nov 29, 2024 0.2350 0.2500 0.2301 0.2438 324,649 +0.01(+3.52%)
Nov 27, 2024 0.2470 0.2470 0.2217 0.2355 185,050 +0.01(+2.39%)
Nov 26, 2024 0.2110 0.2345 0.2110 0.2300 258,492 +0.01(+5.46%)
Nov 25, 2024 0.2140 0.2290 0.2140 0.2181 175,675 +0.00(+0.46%)
Nov 22, 2024 0.2223 0.2320 0.2075 0.2171 531,691 +0.00(+0.88%)
Nov 21, 2024 0.2128 0.2254 0.2103 0.2152 241,922 -0.01(-4.36%)
Nov 20, 2024 0.2200 0.2295 0.2145 0.2250 141,031 +0.00(+0.94%)
Nov 19, 2024 0.2240 0.2295 0.2103 0.2229 419,197 -0.01(-5.71%)
Nov 18, 2024 0.2282 0.2369 0.2282 0.2364 159,801 +0.00(+0.47%)
Nov 15, 2024 0.2232 0.2353 0.2200 0.2353 237,689 +0.01(+2.26%)
Nov 14, 2024 0.2350 0.2499 0.2210 0.2301 606,802 -0.01(-2.50%)
Nov 13, 2024 0.2110 0.2360 0.2110 0.2360 385,011 +0.01(+3.19%)
Nov 12, 2024 0.2260 0.2700 0.2150 0.2287 1,026,688 +0.01(+2.56%)
Nov 11, 2024 0.2250 0.2363 0.2043 0.2230 1,292,578 -0.01(-3.46%)
Nov 08, 2024 0.2421 0.2421 0.2230 0.2310 627,350 -0.01(-4.58%)
Nov 07, 2024 0.2395 0.2450 0.2219 0.2421 790,738 +0.00(+0.54%)
Nov 06, 2024 0.2500 0.2574 0.2352 0.2408 1,404,935 -0.03(-12.24%)
Nov 05, 2024 0.2681 0.3300 0.2412 0.2744 7,605,891 -0.01(-4.22%)
Nov 04, 2024 0.2356 0.3429 0.2250 0.2865 83,018,928 +0.07(+33.94%)
Nov 01, 2024 0.2043 0.2700 0.2015 0.2139 9,446,071 +0.01(+4.65%)
Oct 31, 2024 0.2280 0.2315 0.2041 0.2044 913,633 -0.03(-13.06%)
Oct 30, 2024 0.2254 0.2631 0.2124 0.2351 2,033,828 -0.02(-6.96%)
Oct 29, 2024 0.2900 0.3100 0.2334 0.2527 9,192,841 -0.26(-50.32%)
Oct 28, 2024 0.2400 0.7500 0.2301 0.5087 92,956,576 +0.28(+125.09%)
Oct 25, 2024 0.1994 0.2332 0.1915 0.2260 562,465 +0.03(+13.34%)
Oct 24, 2024 0.1952 0.1997 0.1933 0.1994 54,857 +0.00(+1.12%)
Oct 23, 2024 0.2000 0.2002 0.1970 0.1972 69,203 -0.01(-3.85%)
Oct 22, 2024 0.1975 0.2100 0.1975 0.2051 87,436 +0.00(+1.08%)
Oct 21, 2024 0.2048 0.2048 0.1921 0.2029 79,890 -0.00(-0.98%)
Oct 18, 2024 0.2060 0.2099 0.1915 0.2049 151,141 -0.00(-0.53%)
Oct 17, 2024 0.1904 0.2175 0.1903 0.2060 289,268 +0.02(+8.19%)
Oct 16, 2024 0.1800 0.1966 0.1720 0.1904 192,775 +0.01(+2.97%)
Oct 15, 2024 0.2000 0.2000 0.1800 0.1849 223,846 -0.01(-7.23%)
Oct 14, 2024 0.1910 0.2014 0.1910 0.1993 275,826 -0.01(-4.64%)
Oct 11, 2024 0.2260 0.2300 0.1906 0.2090 150,545 -0.03(-11.03%)
Oct 10, 2024 0.2299 0.2349 0.2278 0.2349 24,142 +0.00(+0.82%)
Oct 09, 2024 0.2464 0.2484 0.2257 0.2330 54,617 -0.01(-5.44%)
Oct 08, 2024 0.2469 0.2653 0.2401 0.2464 43,866 -0.00(-0.24%)
Oct 07, 2024 0.2590 0.2590 0.2401 0.2470 96,808 -0.01(-4.63%)
Oct 04, 2024 0.2598 0.2602 0.2500 0.2590 48,867 +0.00(+0.04%)
Oct 03, 2024 0.2500 0.2593 0.2450 0.2589 62,860 +0.01(+3.56%)
Oct 02, 2024 0.2653 0.2653 0.2450 0.2500 37,383 -0.02(-5.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.