Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

ICZOOM Group Inc. - Class A Ordinary Shares (NQ:IZM)

2.340 UNCHANGED
Streaming Delayed Price Updated: 12:16 PM EDT, Oct 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 14, 2025 2.370 2.370 2.340 2.340 5,980 -0.03(-1.27%)
Oct 13, 2025 2.382 2.395 2.360 2.370 8,740 +0.03(+1.28%)
Oct 10, 2025 2.360 2.410 2.330 2.340 11,358 -0.03(-1.15%)
Oct 09, 2025 2.390 2.410 2.367 2.367 11,574 -0.03(-1.36%)
Oct 08, 2025 2.400 2.400 2.385 2.400 12,901 +0.00(+0.00%)
Oct 07, 2025 2.390 2.410 2.380 2.400 17,074 -0.01(-0.41%)
Oct 06, 2025 2.370 2.410 2.370 2.410 9,390 +0.04(+1.69%)
Oct 03, 2025 2.370 2.390 2.370 2.370 12,792 -0.01(-0.39%)
Oct 02, 2025 2.390 2.390 2.375 2.379 7,577 -0.01(-0.45%)
Oct 01, 2025 2.380 2.410 2.370 2.390 17,751 +0.01(+0.42%)
Sep 30, 2025 2.390 2.390 2.370 2.380 10,739 -0.01(-0.42%)
Sep 29, 2025 2.390 2.400 2.388 2.390 11,015 +0.00(+0.00%)
Sep 26, 2025 2.330 2.400 2.329 2.390 11,381 +0.06(+2.58%)
Sep 25, 2025 2.300 2.380 2.300 2.330 19,127 +0.00(+0.00%)
Sep 24, 2025 2.370 2.390 2.300 2.330 20,438 -0.02(-0.96%)
Sep 23, 2025 2.351 2.395 2.351 2.353 11,230 +0.02(+0.96%)
Sep 22, 2025 2.410 2.412 2.320 2.330 28,204 -0.07(-2.91%)
Sep 19, 2025 2.440 2.450 2.400 2.400 9,498 -0.03(-1.23%)
Sep 18, 2025 2.480 2.480 2.430 2.430 7,287 +0.00(+0.00%)
Sep 17, 2025 2.470 2.470 2.405 2.430 10,924 -0.01(-0.61%)
Sep 16, 2025 2.375 2.460 2.375 2.445 12,924 +0.02(+1.03%)
Sep 15, 2025 2.440 2.461 2.395 2.420 40,197 -0.04(-1.63%)
Sep 12, 2025 2.475 2.490 2.445 2.460 16,189 -0.01(-0.40%)
Sep 11, 2025 2.480 2.490 2.460 2.470 15,542 +0.00(+0.00%)
Sep 10, 2025 2.483 2.483 2.450 2.470 17,591 -0.00(-0.20%)
Sep 09, 2025 2.495 2.520 2.460 2.475 23,666 -0.02(-0.60%)
Sep 08, 2025 2.500 2.522 2.470 2.490 14,295 -0.01(-0.40%)
Sep 05, 2025 2.490 2.500 2.419 2.500 30,242 +0.03(+1.21%)
Sep 04, 2025 2.490 2.490 2.430 2.470 45,350 +0.00(+0.00%)
Sep 03, 2025 2.520 2.520 2.450 2.470 40,220 -0.04(-1.60%)
Sep 02, 2025 2.480 2.540 2.440 2.510 64,247 +0.04(+1.62%)
Aug 29, 2025 2.480 2.485 2.339 2.470 57,680 -0.03(-1.20%)
Aug 28, 2025 2.590 2.590 2.479 2.500 32,902 -0.03(-1.22%)
Aug 27, 2025 2.460 2.636 2.460 2.531 74,440 +0.07(+2.89%)
Aug 26, 2025 2.460 2.535 2.452 2.460 40,467 -0.01(-0.40%)
Aug 25, 2025 2.400 2.580 2.400 2.470 54,691 +0.06(+2.49%)
Aug 22, 2025 2.430 2.500 2.410 2.410 22,565 -0.00(-0.00%)
Aug 21, 2025 2.389 2.466 2.389 2.410 14,974 +0.03(+1.26%)
Aug 20, 2025 2.360 2.410 2.360 2.380 10,977 +0.03(+1.28%)
Aug 19, 2025 2.400 2.490 2.340 2.350 66,777 -0.07(-2.88%)
Aug 18, 2025 2.530 2.545 2.351 2.420 71,452 -0.11(-4.36%)
Aug 15, 2025 2.550 2.575 2.530 2.530 19,990 -0.02(-0.78%)
Aug 14, 2025 2.530 2.610 2.520 2.550 34,831 -0.01(-0.39%)
Aug 13, 2025 2.580 2.580 2.540 2.560 21,985 +0.00(+0.00%)
Aug 12, 2025 2.550 2.590 2.550 2.560 21,673 +0.00(+0.00%)
Aug 11, 2025 2.550 2.580 2.513 2.560 35,529 +0.01(+0.39%)
Aug 08, 2025 2.530 2.595 2.530 2.550 27,574 +0.02(+0.79%)
Aug 07, 2025 2.580 2.590 2.530 2.530 21,577 -0.03(-0.98%)
Aug 06, 2025 2.540 2.590 2.530 2.555 14,222 +0.02(+0.59%)
Aug 05, 2025 2.560 2.630 2.540 2.540 20,472 -0.06(-2.31%)
Aug 04, 2025 2.510 2.630 2.500 2.600 14,888 +0.06(+2.36%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.