Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mobilicom Limited - Warrants (NQ: MOBBW )

0.5600 -0.3190 (-36.29%)
Streaming Delayed Price Updated: 11:37 AM EST, Dec 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 27, 2024 0.8690 0.8690 0.5600 0.5600 4,705 -0.32(-36.29%)
Dec 26, 2024 0.7500 0.8790 0.5300 0.8790 62,255 +0.16(+22.08%)
Dec 24, 2024 0.6800 0.7200 0.6799 0.7200 4,853 +0.18(+33.33%)
Dec 23, 2024 0.6600 0.6600 0.5300 0.5400 5,679 -0.11(-16.60%)
Dec 20, 2024 0.5400 0.6475 0.5400 0.6475 2,224 +0.12(+22.12%)
Dec 19, 2024 0.6010 0.6800 0.4602 0.5302 22,375 -0.02(-3.60%)
Dec 18, 2024 0.4700 0.6800 0.4000 0.5500 20,627 +0.18(+48.65%)
Dec 17, 2024 0.5400 0.5400 0.3700 0.3700 14,654 -0.21(-36.21%)
Dec 16, 2024 0.5000 0.5981 0.4201 0.5800 12,944 -0.10(-14.71%)
Dec 13, 2024 0.4150 0.6900 0.4150 0.6800 30,401 +0.10(+17.26%)
Dec 12, 2024 0.5921 0.6095 0.5400 0.5799 4,626 -0.01(-1.73%)
Dec 11, 2024 0.3959 0.5901 0.3088 0.5901 138,973 +0.19(+47.52%)
Dec 10, 2024 0.4000 0.4000 0.4000 0.4000 1,022 +0.12(+40.35%)
Dec 09, 2024 0.3400 0.4100 0.2600 0.2850 3,428 -0.07(-18.57%)
Dec 06, 2024 0.4239 0.4239 0.2500 0.3500 6,970 +0.02(+5.23%)
Dec 05, 2024 0.4300 0.4800 0.1600 0.3326 18,165 +0.02(+5.05%)
Dec 04, 2024 0.3723 0.4300 0.2800 0.3166 11,696 -0.07(-17.66%)
Dec 03, 2024 0.4300 0.4400 0.3300 0.3845 28,711 -0.03(-7.57%)
Dec 02, 2024 0.3000 0.4400 0.2999 0.4160 129,106 +0.17(+67.74%)
Nov 29, 2024 0.1850 0.2480 0.1850 0.2480 4,865 +0.10(+65.33%)
Nov 25, 2024 0.1500 0 +0.01(+3.45%)
Nov 22, 2024 0.1500 0.1500 0.1450 0.1450 7,900 -0.01(-3.33%)
Nov 21, 2024 0.1601 0.1601 0.1500 0.1500 25,635 +0.00(+0.00%)
Nov 20, 2024 0.1600 0.1600 0.1500 0.1500 6,000 +0.00(+0.00%)
Nov 19, 2024 0.1550 0.1550 0.1500 0.1500 13,100 -0.01(-6.25%)
Nov 18, 2024 0.1700 0.1700 0.1600 0.1600 14,699 -0.01(-3.03%)
Nov 12, 2024 0.1650 0 -0.01(-2.94%)
Nov 11, 2024 0.1700 0.1700 0.1650 0.1700 1,100 +0.01(+6.18%)
Nov 06, 2024 0.1601 0 -0.03(-15.74%)
Nov 05, 2024 0.1900 0.2065 0.1600 0.1900 1,830 -0.00(-2.06%)
Oct 28, 2024 0.1940 0 +0.04(+29.33%)
Oct 23, 2024 0.1500 0 -0.00(-0.07%)
Oct 21, 2024 0.1501 124 -0.02(-11.71%)
Oct 18, 2024 0.1700 0.1700 0.1700 0.1700 892 +0.00(+0.00%)
Oct 16, 2024 0.1700 0 +0.00(+0.00%)
Oct 15, 2024 0.1610 0.1700 0.1610 0.1700 700 +0.04(+29.77%)
Oct 14, 2024 0.1648 0.1648 0.1300 0.1310 11,766 -0.02(-12.67%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.