Skip to main content

MidCap Financial Investment Corporation - Closed End Fund (NQ: MFIC )

12.66 -0.12 (-0.94%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 13, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 13, 2025 12.80 12.94 12.65 12.66 868,730 -0.12(-0.94%)
Mar 12, 2025 12.80 13.07 12.53 12.78 2,165,871 +0.36(+2.90%)
Mar 11, 2025 13.00 13.05 12.35 12.42 1,307,880 -0.66(-5.05%)
Mar 10, 2025 13.29 13.37 13.01 13.08 1,318,680 -0.28(-2.10%)
Mar 07, 2025 13.18 13.40 13.18 13.36 591,813 +0.19(+1.44%)
Mar 06, 2025 13.30 13.30 13.13 13.17 630,379 -0.16(-1.20%)
Mar 05, 2025 13.46 13.48 13.19 13.33 749,136 -0.14(-1.04%)
Mar 04, 2025 13.57 13.60 13.39 13.47 646,633 -0.20(-1.46%)
Mar 03, 2025 13.84 13.93 13.57 13.67 439,269 -0.11(-0.80%)
Feb 28, 2025 13.71 13.83 13.66 13.78 636,113 +0.07(+0.51%)
Feb 27, 2025 13.72 13.78 13.51 13.71 537,094 -0.04(-0.29%)
Feb 26, 2025 14.07 14.09 13.53 13.75 1,450,590 -0.50(-3.51%)
Feb 25, 2025 14.42 14.58 14.13 14.25 606,276 -0.26(-1.79%)
Feb 24, 2025 14.58 14.59 14.37 14.51 244,359 -0.09(-0.62%)
Feb 21, 2025 14.69 14.72 14.57 14.60 313,277 -0.09(-0.61%)
Feb 20, 2025 14.70 14.71 14.58 14.69 256,429 -0.02(-0.14%)
Feb 19, 2025 14.58 14.74 14.57 14.71 222,534 +0.08(+0.55%)
Feb 18, 2025 14.49 14.63 14.47 14.63 325,655 +0.14(+0.97%)
Feb 14, 2025 14.45 14.53 14.44 14.49 231,254 +0.04(+0.28%)
Feb 13, 2025 14.39 14.46 14.32 14.45 239,546 +0.12(+0.84%)
Feb 12, 2025 14.13 14.36 14.13 14.33 278,603 +0.11(+0.77%)
Feb 11, 2025 14.06 14.22 14.06 14.22 324,857 +0.10(+0.71%)
Feb 10, 2025 14.07 14.13 14.01 14.12 338,622 +0.06(+0.43%)
Feb 07, 2025 14.06 14.09 13.99 14.06 203,704 +0.00(+0.00%)
Feb 06, 2025 14.08 14.10 14.01 14.06 289,986 +0.06(+0.43%)
Feb 05, 2025 14.01 14.03 13.84 14.00 330,541 +0.03(+0.21%)
Feb 04, 2025 14.00 14.00 13.83 13.97 350,459 -0.03(-0.21%)
Feb 03, 2025 13.90 14.05 13.72 14.00 566,381 +0.00(+0.00%)
Jan 31, 2025 13.97 14.09 13.95 14.00 378,443 +0.03(+0.21%)
Jan 30, 2025 13.94 13.98 13.79 13.97 226,750 +0.21(+1.53%)
Jan 29, 2025 13.91 13.95 13.66 13.76 205,901 -0.14(-1.01%)
Jan 28, 2025 13.78 13.96 13.78 13.90 253,036 +0.13(+0.94%)
Jan 27, 2025 13.80 13.90 13.76 13.77 264,941 -0.03(-0.22%)
Jan 24, 2025 13.65 13.85 13.61 13.80 458,153 +0.10(+0.73%)
Jan 23, 2025 13.68 13.76 13.66 13.70 307,089 +0.02(+0.15%)
Jan 22, 2025 13.75 13.75 13.66 13.68 366,133 -0.07(-0.51%)
Jan 21, 2025 13.56 13.75 13.51 13.75 403,977 +0.26(+1.93%)
Jan 17, 2025 13.43 13.54 13.40 13.49 272,963 +0.06(+0.45%)
Jan 16, 2025 13.40 13.53 13.39 13.43 352,962 +0.02(+0.15%)
Jan 15, 2025 13.47 13.51 13.38 13.41 203,443 +0.02(+0.15%)
Jan 14, 2025 13.20 13.40 13.20 13.39 289,207 +0.17(+1.29%)
Jan 13, 2025 13.13 13.22 13.04 13.22 265,560 +0.07(+0.53%)
Jan 10, 2025 13.15 13.20 13.09 13.15 387,239 +0.00(+0.00%)
Jan 08, 2025 13.28 13.28 13.09 13.15 405,562 -0.13(-0.98%)
Jan 07, 2025 13.46 13.46 13.26 13.28 311,827 -0.11(-0.82%)
Jan 06, 2025 13.65 13.70 13.38 13.39 328,550 -0.24(-1.76%)
Jan 03, 2025 13.60 13.73 13.57 13.63 306,985 +0.03(+0.22%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.