Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gorilla Technology Group Inc. - Warrant (NQ: GRRRW )

0.0430 UNCHANGED
Streaming Delayed Price Updated: 3:41 PM EDT, Jul 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 26, 2024 0.0443 0.0443 0.0400 0.0430 10,533 +0.00(+0.00%)
Jul 25, 2024 0.0445 0.0445 0.0400 0.0430 4,001 +0.00(+7.23%)
Jul 24, 2024 0.0439 0.0450 0.0399 0.0401 77,394 +0.00(+0.25%)
Jul 23, 2024 0.0420 0.0450 0.0400 0.0400 10,951 -0.00(-4.08%)
Jul 22, 2024 0.0417 0.0417 0.0345 0.0417 2,946 -0.00(-0.48%)
Jul 19, 2024 0.0419 0.0419 0.0400 0.0419 2,310 -0.00(-0.24%)
Jul 17, 2024 0.0420 0 +0.00(+0.72%)
Jul 16, 2024 0.0420 0.0420 0.0350 0.0417 4,191 +0.00(+12.70%)
Jul 15, 2024 0.0397 0.0417 0.0370 0.0370 8,760 -0.00(-7.04%)
Jul 12, 2024 0.0500 0.0500 0.0310 0.0398 64,963 -0.01(-17.60%)
Jul 11, 2024 0.0482 0.0484 0.0350 0.0483 5,848 +0.00(+7.33%)
Jul 10, 2024 0.0441 0.0484 0.0303 0.0450 30,944 +0.01(+18.42%)
Jul 09, 2024 0.0400 0.0469 0.0360 0.0380 9,198 +0.00(+7.34%)
Jul 08, 2024 0.0469 0.0469 0.0222 0.0354 22,666 -0.01(-25.63%)
Jul 05, 2024 0.0472 0.0476 0.0472 0.0476 1,201 +0.00(+1.28%)
Jul 03, 2024 0.0474 0.0474 0.0371 0.0470 15,967 -0.00(-1.47%)
Jul 02, 2024 0.0497 0.0497 0.0400 0.0477 12,648 -0.00(-4.02%)
Jul 01, 2024 0.0500 0.0500 0.0497 0.0497 304 -0.00(-6.05%)
Jun 28, 2024 0.0549 0.0549 0.0452 0.0529 6,737 +0.00(+5.80%)
Jun 27, 2024 0.0500 0.0503 0.0467 0.0500 6,528 -0.00(-7.41%)
Jun 25, 2024 0.0540 10 -0.00(-0.92%)
Jun 24, 2024 0.0570 0.0570 0.0420 0.0545 20,140 -0.00(-0.91%)
Jun 21, 2024 0.0536 0.0550 0.0465 0.0550 28,453 +0.00(+0.73%)
Jun 20, 2024 0.0550 0.0555 0.0508 0.0546 5,954 +0.00(+9.20%)
Jun 18, 2024 0.0565 0.0565 0.0424 0.0500 21,035 +0.00(+9.65%)
Jun 17, 2024 0.0545 0.0545 0.0455 0.0456 82,422 +0.00(+0.22%)
Jun 14, 2024 0.0453 0.0455 0.0453 0.0455 3,920 +0.00(+0.00%)
Jun 13, 2024 0.0441 0.0483 0.0441 0.0455 36,934 -0.00(-9.00%)
Jun 12, 2024 0.0500 0.0519 0.0430 0.0500 155,622 -0.00(-6.72%)
Jun 11, 2024 0.0549 0.0549 0.0463 0.0536 14,024 -0.00(-2.01%)
Jun 10, 2024 0.0610 0.0610 0.0452 0.0547 393,144 -0.01(-11.77%)
Jun 07, 2024 0.0609 0.0620 0.0444 0.0620 134,265 +0.00(+3.51%)
Jun 06, 2024 0.0531 0.0613 0.0531 0.0599 1,705 -0.00(-4.47%)
Jun 05, 2024 0.0555 0.0627 0.0515 0.0627 34,107 -0.00(-1.42%)
Jun 04, 2024 0.0600 0.0649 0.0576 0.0636 70,639 -0.00(-0.31%)
Jun 03, 2024 0.0659 0.0659 0.0541 0.0638 9,980 +0.00(+6.33%)
May 31, 2024 0.0667 0.0667 0.0598 0.0600 23,548 +0.00(+0.00%)
May 30, 2024 0.0591 0.0670 0.0521 0.0600 57,293 +0.01(+15.16%)
May 29, 2024 0.0559 0.0599 0.0518 0.0521 5,225 -0.01(-13.17%)
May 28, 2024 0.0517 0.0600 0.0517 0.0600 18,149 +0.00(+1.69%)
May 24, 2024 0.0589 0.0590 0.0500 0.0590 4,275 +0.00(+0.00%)
May 23, 2024 0.0589 0.0598 0.0555 0.0590 31,832 +0.00(+0.00%)
May 22, 2024 0.0551 0.0590 0.0501 0.0590 75,151 +0.01(+11.32%)
May 21, 2024 0.0588 0.0594 0.0510 0.0530 245,159 -0.01(-10.02%)
May 20, 2024 0.0550 0.0599 0.0550 0.0589 46,107 +0.00(+7.09%)
May 17, 2024 0.0550 0.0598 0.0510 0.0550 158,112 -0.00(-8.18%)
May 16, 2024 0.0780 0.0780 0.0552 0.0599 1,069,885 -0.02(-22.21%)
May 15, 2024 0.0651 0.0800 0.0640 0.0770 15,122 -0.00(-3.63%)
May 14, 2024 0.0812 0.0812 0.0799 0.0799 1,031 +0.00(+1.91%)
May 13, 2024 0.0733 0.0785 0.0670 0.0784 4,510 -0.00(-0.13%)
May 10, 2024 0.0640 0.0793 0.0614 0.0785 94,326 +0.00(+0.00%)
May 09, 2024 0.0644 0.0799 0.0644 0.0785 71,310 +0.02(+30.83%)
May 08, 2024 0.0644 0.0660 0.0600 0.0600 22,842 -0.00(-7.55%)
May 07, 2024 0.0650 0.0650 0.0610 0.0649 7,676 +0.00(+0.00%)
May 06, 2024 0.0594 0.0650 0.0594 0.0649 40,227 +0.00(+4.85%)
May 03, 2024 0.0618 0.0619 0.0550 0.0619 6,682 -0.00(-0.16%)
May 02, 2024 0.0620 0.0620 0.0620 0.0620 212 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.